Sequa Petroleum NV【MLSEQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Sequa Petroleum NV (MLSEQ)
Sequa Petroleum NV (MLSEQ) 과거

Sequa Petroleum NV (MLSEQ)

0.01

0.002

(25.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	11.1111111111	0.009	0.01	0.008	27401	0.00900001	DE
4	0	0	0.01	0.011	0.008	32233	0.0100236	DE
12	0	0	0.01	0.011	0.008	13851	0.01007657	DE
26	-0.001	-9.09090909091	0.011	0.012	0.008	9515	0.010113	DE
52	-0.001	-9.09090909091	0.011	0.012	0.008	9793	0.01054916	DE
156	0.0035	53.8461538462	0.0065	0.0275	0.006	47142	0.01131254	DE
260	-0.0025	-20	0.0125	0.0355	0.004	74427	0.01334947	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	0.01	0.002	25.00	0.0085	0.01	0.0085	1001
1732555800	0.008	0	0.00	0.008	0.008	0.008	0
1732296600	0.008	-0.002	-20.00	0.008	0.008	0.008	23000
1732210200	0.01	0.001	11.11	0.009	0.01	0.009	23001
1732123800	0.009	0	0.00	0.009	0.009	0.009	91001
1732037400	0.009	0	0.00	0.009	0.009	0.009	1
1731951000	0.009	0	0.00	0.009	0.009	0.009	1
1731691800	0.009	0	0.00	0.009	0.009	0.009	1001
1731605400	0.009	0	0.00	0.011	0.011	0.009	106501
1731519000	0.009	0	0.00	0.009	0.009	0.009	0
1731432600	0.009	0	0.00	0.009	0.009	0.009	1
1731346200	0.009	0	0.00	0.009	0.009	0.009	2
1731087000	0.009	-0.002	-18.18	0.011	0.011	0.009	44501
1731000600	0.011	0.0005	4.76	0.011	0.011	0.011	283500
1730914200	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1730827800	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1730741400	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	19950
1730482200	0.011	0.0005	4.76	0.011	0.011	0.011	11
1730395800	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	19951
1730309400	0.01	0	0.00	0.01	0.01	0.01	1
1730223000	0.01	0	0.00	0.01	0.01	0.01	1
1730136600	0.01	0	0.00	0.01	0.01	0.01	1
1729873800	0.01	0.001	11.11	0.01	0.01	0.01	555
1729787400	0.009	-0.001	-10.00	0.01	0.01	0.009	51
1729701000	0.01	0	0.00	0.01	0.01	0.01	1
1729614600	0.01	0	0.00	0.01	0.01	0.01	38848
1729528200	0.01	0	0.00	0.01	0.01	0.01	1
1729269000	0.01	0	0.00	0.01	0.01	0.01	1
1729182600	0.01	0	0.00	0.011	0.011	0.01	1136
1729096200	0.01	-0.001	-9.09	0.01	0.01	0.01	5010
1729009800	0.011	0	0.00	0.011	0.011	0.011	1
1728923400	0.011	0.001	10.00	0.011	0.011	0.011	10
1728664200	0.01	0	0.00	0.01	0.01	0.01	79751
1728577800	0.01	-0.001	-9.09	0.01	0.01	0.01	3000
1728491400	0.011	0	0.00	0.011	0.011	0.011	137
1728405000	0.011	0.001	10.00	0.0105	0.011	0.0105	11
1728318600	0.01	0	0.00	0.01	0.01	0.01	3001
1728059400	0.01	0	0.00	0.01	0.01	0.01	1
1727973000	0.01	0	0.00	0.01	0.01	0.01	1
1727886600	0.01	0	0.00	0.01	0.01	0.01	2
1727800200	0.01	-0.001	-9.09	0.011	0.011	0.01	1001
1727713800	0.011	0	0.00	0.011	0.011	0.011	5000
1727454600	0.011	0	0.00	0.011	0.011	0.011	1
1727368200	0.011	0	0.00	0.011	0.011	0.011	35000
1727281800	0.011	0	0.00	0.011	0.011	0.011	3001
1727195400	0.011	0.001	10.00	0.0105	0.011	0.0105	3001
1727109000	0.01	0	0.00	0.01	0.01	0.01	151
1726849800	0.01	0	0.00	0.01	0.01	0.01	1
1726763400	0.01	-0.001	-9.09	0.011	0.011	0.01	101
1726677000	0.011	0	0.00	0.011	0.011	0.011	1
1726590600	0.011	0	0.00	0.011	0.011	0.011	1
1726504200	0.011	0	0.00	0.011	0.011	0.011	1
1726245000	0.011	0	0.00	0.011	0.011	0.011	1
1726158600	0.011	0	0.00	0.011	0.011	0.011	1
1726072200	0.011	0	0.00	0.011	0.011	0.011	1
1725985800	0.011	0	0.00	0.011	0.011	0.011	1002
1725899400	0.011	0.001	10.00	0.011	0.011	0.011	1000
1725640200	0.01	0	0.00	0.011	0.011	0.01	15000
1725553800	0.01	0	0.00	0.01	0.01	0.01	1
1725467400	0.01	0	0.00	0.01	0.01	0.01	1
1725381000	0.01	0	0.00	0.01	0.01	0.01	9006
1725294600	0.01	0	0.00	0.01	0.01	0.01	1
1725035400	0.01	0	0.00	0.01	0.01	0.01	1
1724949000	0.01	0	0.00	0.01	0.01	0.01	1
1724862600	0.01	0	0.00	0.01	0.01	0.01	1
1724776200	0.01	0	0.00	0.01	0.01	0.01	1

Sequa Petroleum NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관