Sequa Petroleum NV【MLSEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Sequa Petroleum NV (MLSEQ)
Sequa Petroleum NV (MLSEQ) 과거

Sequa Petroleum NV (MLSEQ)

0.01

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.008	7009	0.00996405	DE
4	0.0005	5.26315789474	0.0095	0.01	0.008	11923	0.00926315	DE
12	0	0	0.01	0.011	0.008	18437	0.00973457	DE
26	-0.001	-9.09090909091	0.011	0.011	0.008	14500	0.00988607	DE
52	-0.0015	-13.0434782609	0.0115	0.012	0.008	11921	0.01025204	DE
156	0.004	66.6666666667	0.006	0.0275	0.006	45089	0.01168729	DE
260	-0.0015	-13.0434782609	0.0115	0.0355	0.004	68728	0.01329911	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	0.01	0	0.00	0.01	0.01	0.01	0
1739899800	0.01	0.0005	5.26	0.01	0.01	0.01	1000
1739813400	0.0095	-0.0005	-5.00	0.008	0.0095	0.008	2520
1739554200	0.01	0	0.00	0.01	0.01	0.01	0
1739467800	0.01	0	0.00	0.01	0.01	0.01	10000
1739381400	0.01	0	0.00	0.01	0.01	0.01	21525
1739295000	0.01	0	0.00	0.01	0.01	0.01	0
1739208600	0.01	0.0005	5.26	0.009	0.01	0.009	18000
1738949400	0.0095	0	0.00	0.0095	0.0095	0.0095	1500
1738863000	0.0095	0.001	11.76	0.0095	0.0095	0.0095	31000
1738776600	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	50000
1738690200	0.0095	0	0.00	0.0095	0.0095	0.0095	51091
1738603800	0.0095	0.001	11.76	0.0095	0.0095	0.0095	5080
1738344600	0.0085	0	0.00	0.0085	0.0085	0.0085	3000
1738258200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738171800	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	12
1738085400	0.009	0.0005	5.88	0.009	0.009	0.009	11800
1737999000	0.0085	0	0.00	0.0085	0.0085	0.0085	1
1737739800	0.0085	0	0.00	0.0085	0.0085	0.0085	3
1737653400	0.0085	-0.001	-10.53	0.0095	0.0095	0.0085	20001
1737567000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737480600	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1737394200	0.0095	0	0.00	0.0095	0.0095	0.0095	11
1737135000	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1737048600	0.0095	0	0.00	0.0095	0.0095	0.0095	36
1736962200	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1736875800	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1736789400	0.0095	0	0.00	0.0095	0.0095	0.0095	151
1736530200	0.0095	0	0.00	0.0095	0.0095	0.0095	1001
1736443800	0.0095	0	0.00	0.0095	0.0095	0.0095	251
1736357400	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1736271000	0.0095	-0.0005	-5.00	0.008	0.0095	0.008	121296
1736184600	0.01	0	0.00	0.01	0.01	0.01	60001
1735925400	0.01	0.001	11.11	0.009	0.01	0.009	1501
1735839000	0.009	0	0.00	0.009	0.009	0.009	19989
1735666200	0.009	0	0.00	0.009	0.009	0.009	5001
1735579800	0.009	-0.001	-10.00	0.009	0.009	0.009	9
1735320600	0.01	0	0.00	0.01	0.01	0.01	10001
1735061400	0.01	0	0.00	0.01	0.01	0.01	1
1734975000	0.01	0.001	11.11	0.009	0.01	0.009	201
1734715800	0.009	0	0.00	0.009	0.009	0.009	1
1734629400	0.009	-0.001	-10.00	0.009	0.009	0.009	30000
1734543000	0.01	0	0.00	0.009	0.01	0.009	40401
1734456600	0.01	0	0.00	0.01	0.01	0.01	1
1734370200	0.01	0	0.00	0.01	0.01	0.01	101
1734111000	0.01	0	0.00	0.01	0.01	0.01	1
1734024600	0.01	0	0.00	0.01	0.01	0.01	1
1733938200	0.01	0.001	11.11	0.009	0.01	0.009	1464
1733851800	0.009	0	0.00	0.009	0.009	0.009	1
1733765400	0.009	-0.002	-18.18	0.009	0.009	0.009	10000
1733506200	0.011	0	0.00	0.0085	0.011	0.0085	203000
1733419800	0.011	0	0.00	0.011	0.011	0.011	1
1733333400	0.011	0	0.00	0.011	0.011	0.011	1
1733247000	0.011	0.0025	29.41	0.0085	0.011	0.0085	12001
1733160600	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	130501
1732901400	0.01	0	0.00	0.01	0.01	0.01	1
1732815000	0.01	0	0.00	0.01	0.01	0.01	1
1732728600	0.01	0	0.00	0.01	0.01	0.01	159000
1732642200	0.01	0.002	25.00	0.0085	0.01	0.0085	1001
1732555800	0.008	0	0.00	0.008	0.008	0.008	0
1732296600	0.008	-0.002	-20.00	0.008	0.008	0.008	23000
1732210200	0.01	0.001	11.11	0.009	0.01	0.009	23001
1732123800	0.009	0	0.00	0.009	0.009	0.009	91001

Sequa Petroleum NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관