Sequa Petroleum NV Historical Data - MLSEQ

기업명	주식 심볼	시장	주식 타입
Sequa Petroleum NV	MLSEQ	유로넥스트 (Euronext)	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-8.33%	0.011	10:00:59

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.011	0.011	0.012

MLSEQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.012	0.011	0.011231	5,201	0.00	0.00%
1개월	0.011	0.012	0.01	0.010937	7,735	0.00	0.00%
3개월	0.0105	0.012	0.01	0.011235	7,408	0.0005	4.76%
6개월	0.01	0.012	0.01	0.011002	7,749	0.001	10.00%
1년	0.013	0.015	0.01	0.011874	10,915	-0.002	-15.38%
3년	0.0125	0.0275	0.004	0.010421	66,511	-0.0015	-12.00%
5년	0.0115	0.0355	0.004	0.013208	83,604	-0.0005	-4.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	6,889
27 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,001
26 4월(4) 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	5,000
25 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	1
24 4월(4) 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.0115	1
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	20,001
20 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,491
18 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	546
17 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
16 4월(4) 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.011	103,101
13 4월(4) 2024	0.0115	-0.0005	-4.17%	0.0115	0.0115	0.0115	1
12 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1
11 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1
10 4월(4) 2024	0.012	0.002	20.00%	0.01	0.012	0.01	301
09 4월(4) 2024	0.01	0.00	0.00%	0.012	0.012	0.01	10,523
06 4월(4) 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	5,000
05 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
04 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
03 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1