Scientia School SA【MLSCI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Scientia School SA (MLSCI)
Scientia School SA (MLSCI) 과거

Scientia School SA (MLSCI)

3.98

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.98	3.98	3.98	0	0	DE
4	0	0	3.98	3.98	3.98	0	0	DE
12	-0.2	-4.78468899522	4.18	4.18	3.98	0	3.98	DE
26	-0.6	-13.1004366812	4.58	4.58	3.98	0	4.13454545	DE
52	-1.67	-29.5575221239	5.65	5.65	3.98	0	4.27375	DE
156	-0.67	-14.4086021505	4.65	6	3.98	404	5.64948694	DE
260	0.01	0.251889168766	3.97	6	3.97	434	5.49083246	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	3.98	0	0.00	3.98	3.98	3.98	0
1734629400	3.98	0	0.00	3.98	3.98	3.98	0
1734543000	3.98	0	0.00	3.98	3.98	3.98	0
1734456600	3.98	0	0.00	3.98	3.98	3.98	0
1734370200	3.98	0	0.00	3.98	3.98	3.98	0
1734111000	3.98	0	0.00	3.98	3.98	3.98	0
1734024600	3.98	0	0.00	3.98	3.98	3.98	0
1733938200	3.98	0	0.00	3.98	3.98	3.98	0
1733851800	3.98	0	0.00	3.98	3.98	3.98	0
1733765400	3.98	0	0.00	3.98	3.98	3.98	0
1733506200	3.98	0	0.00	3.98	3.98	3.98	0
1733419800	3.98	0	0.00	3.98	3.98	3.98	0
1733333400	3.98	0	0.00	3.98	3.98	3.98	0
1733247000	3.98	0	0.00	3.98	3.98	3.98	0
1733160600	3.98	0	0.00	3.98	3.98	3.98	0
1732901400	3.98	0	0.00	3.98	3.98	3.98	0
1732815000	3.98	0	0.00	3.98	3.98	3.98	0
1732728600	3.98	0	0.00	3.98	3.98	3.98	0
1732642200	3.98	0	0.00	3.98	3.98	3.98	0
1732555800	3.98	0	0.00	3.98	3.98	3.98	0
1732296600	3.98	0	0.00	3.98	3.98	3.98	0
1732210200	3.98	0	0.00	3.98	3.98	3.98	0
1732123800	3.98	0	0.00	3.98	3.98	3.98	0
1732037400	3.98	0	0.00	3.98	3.98	3.98	0
1731951000	3.98	0	0.00	3.98	3.98	3.98	0
1731691800	3.98	0	0.00	3.98	3.98	3.98	0
1731605400	3.98	0	0.00	3.98	3.98	3.98	0
1731519000	3.98	0	0.00	3.98	3.98	3.98	0
1731432600	3.98	0	0.00	3.98	3.98	3.98	0
1731346200	3.98	0	0.00	3.98	3.98	3.98	0
1731087000	3.98	0	0.00	3.98	3.98	3.98	0
1731000600	3.98	0	0.00	3.98	3.98	3.98	0
1730914200	3.98	0	0.00	3.98	3.98	3.98	0
1730827800	3.98	0	0.00	3.98	3.98	3.98	0
1730741400	3.98	0	0.00	3.98	3.98	3.98	0
1730482200	3.98	0	0.00	3.98	3.98	3.98	0
1730395800	3.98	0	0.00	3.98	3.98	3.98	0
1730309400	3.98	0	0.00	3.98	3.98	3.98	0
1730223000	3.98	0	0.00	3.98	3.98	3.98	0
1730136600	3.98	0	0.00	3.98	3.98	3.98	0
1729873800	3.98	0	0.00	3.98	3.98	3.98	0
1729787400	3.98	0	0.00	3.98	3.98	3.98	0
1729701000	3.98	0	0.00	3.98	3.98	3.98	0
1729614600	3.98	0	0.00	3.98	3.98	3.98	0
1729528200	3.98	0	0.00	3.98	3.98	3.98	0
1729269000	3.98	0	0.00	3.98	3.98	3.98	0
1729182600	3.98	0	0.00	3.98	3.98	3.98	0
1729096200	3.98	0	0.00	3.98	3.98	3.98	0
1729009800	3.98	0	0.00	3.98	3.98	3.98	0
1728923400	3.98	-0.2	-4.78	3.98	3.98	3.98	10
1728664200	4.18	0	0.00	4.18	4.18	4.18	0
1728577800	4.18	0	0.00	4.18	4.18	4.18	0
1728491400	4.18	0	0.00	4.18	4.18	4.18	0
1728405000	4.18	0	0.00	4.18	4.18	4.18	0
1728318600	4.18	0	0.00	4.18	4.18	4.18	0
1728059400	4.18	0	0.00	4.18	4.18	4.18	0
1727973000	4.18	0	0.00	4.18	4.18	4.18	0
1727886600	4.18	0	0.00	4.18	4.18	4.18	0
1727800200	4.18	0	0.00	4.18	4.18	4.18	0
1727713800	4.18	0	0.00	4.18	4.18	4.18	0
1727454600	4.18	0	0.00	4.18	4.18	4.18	0
1727368200	4.18	0	0.00	4.18	4.18	4.18	0
1727281800	4.18	0	0.00	4.18	4.18	4.18	0
1727195400	4.18	0	0.00	4.18	4.18	4.18	0
1727109000	4.18	0	0.00	4.18	4.18	4.18	0

Scientia School

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관