Hot Features
프리미엄
Pet Service Holding NV (MLPET)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.3 | 68 | 4.89122807 | DE |
| 4 | -0.2 | -3.92156862745 | 5.1 | 5.1 | 4.3 | 67 | 4.80592648 | DE |
| 12 | -0.1 | -2 | 5 | 5.1 | 4.3 | 43 | 4.73650407 | DE |
| 26 | 0.4 | 8.88888888889 | 4.5 | 5.2 | 4 | 99 | 4.43004629 | DE |
| 52 | 0.1 | 2.08333333333 | 4.8 | 5.2 | 4 | 75 | 4.49004966 | DE |
| 156 | -0.1 | -2 | 5 | 5.2 | 4 | 271 | 4.63220107 | DE |
| 260 | -0.1 | -2 | 5 | 5.2 | 4 | 271 | 4.63220107 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739295000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739208600 | 4.9 | 0.3 | 6.52 | 4.9 | 4.9 | 4.9 | 1 |
| 1738949400 | 4.6 | -0.3 | -6.12 | 4.6 | 4.6 | 4.6 | 10 |
| 1738863000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 200 |
| 1738776600 | 4.9 | 0 | 0.00 | 4.3 | 4.9 | 4.3 | 131 |
| 1738690200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738603800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738344600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738258200 | 4.9 | 0.6 | 13.95 | 4.9 | 4.9 | 4.9 | 3 |
| 1738171800 | 4.3 | -0.8 | -15.69 | 4.3 | 4.3 | 4.3 | 400 |
| 1738085400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 588 |
| 1737999000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737739800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737653400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737567000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737480600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737394200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737135000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737048600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736962200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736875800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736530200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736443800 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 2 |
| 1736357400 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 22 |
| 1736271000 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 50 |
| 1736184600 | 5.1 | 0.6 | 13.33 | 5.1 | 5.1 | 5.1 | 3 |
| 1735925400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735839000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735666200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735579800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735320600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735061400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734975000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733506200 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733160600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732901400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 240 |
| 1732815000 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 30 |
| 1732728600 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 620 |
| 1732642200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732555800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732296600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732210200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732123800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732037400 | 5 | 0.9 | 21.95 | 5 | 5 | 5 | 10 |
| 1731951000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731691800 | 4.1 | -0.7 | -14.58 | 4.1 | 4.1 | 4.1 | 50 |
| 1731605400 | 4.8 | 0.3 | 6.67 | 4.8 | 4.8 | 4.8 | 10 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
