ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Maison Antoine Baud

Maison Antoine Baud (MLMAB)

232.00
30.00
(14.85%)
마감 19 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
232.00
매수가
232.00
매도가
234.00
거래량
63
232.00 일간 변동폭 252.00
173.00 52주 범위 252.00
전일 종가
202.00
개장가
252.00
최근 거래 시간
1
@
232
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

MLMAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13014.851485148520225220200DE
43014.85148514852022522020202DE
124020.83333333331922521920201.375DE
264020.83333333331922521920200.33333333DE
524020.83333333331922521730182.77631579DE
156-18-7.22502521321188.96815287DE
260122110.9090909091102541022138.03304078DE

MLMAB - Frequently Asked Questions (FAQ)

What is the current Maison Antoine Baud share price?
The current share price of Maison Antoine Baud is 232.00 €
What is the 1 year trading range for Maison Antoine Baud share price?
Maison Antoine Baud has traded in the range of 173.00 € to 252.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLFTIFrance Tourisme Immobilier
0.02 €
(33.33%)
3.3k
ALTHXTheranexus SA
0.638 €
(32.37%)
769.72k
ATOAtos SE
0.0021 €
(31.25%)
3.96B
ECTEurocastle Investment
9.45 €
(16.67%)
9.09k
ALBDMBD Multi-Media
0.88 €
(15.79%)
2.06k
ALCYBCybergun
0.0001 €
(-50.00%)
32.47M
MLSMLSmalto
0.011 €
(-45.00%)
10.4k
MLWEYWeya
0.0135 €
(-32.50%)
52.8k
ALALOAcheterLouerFR
0.3104 €
(-20.41%)
13.51k
MLLOILocasystem International
12.70 €
(-14.77%)
15
ATOAtos SE
0.0021 €
(31.25%)
3.96B
BCPBanco Comercial Portugues SA
0.4513 €
(1.39%)
53.96M
ALCYBCybergun
0.0001 €
(-50.00%)
32.47M
ALHGLouis Hachette Group
1.359 €
(-1.78%)
20.51M
VIVVivendi SE
2.596 €
(3.55%)
20.41M
tombe tombe 1 분 전
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc
ELTP
GUNSMOKE GUNSMOKE 2 분 전
chart says going to get real;ly ugly !!
GDVM
wadegarret wadegarret 3 분 전
2morrowsgains- FEIM

Backlog looking good, especially after this nice $11M contract. Now they just made $.28 for Q2, after $.23 for Q1. Now the company has given no guidance, but my assumptions with the strong backlog is that they'll at least post around $.30 for the next two quar
Altitrade Partners Altitrade Partners 3 분 전
It wasn't significant enough, I guess.
fuagf fuagf 3 분 전
Don't know about his politics. My reference was only because of the last name being the same as Luigi's
who shot the Health insurance guy, and i kept seeing Chuck mentioned on using Mangione in a search.
sam1933 sam1933 4 분 전
MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry
NFTM
Moonboy1 Moonboy1 4 분 전
That's probably the best way to know where this is headed in my opinion. That flash crash to 28 is the bottom in my opinion unless they fill that gap. Either way I'm loading if it stops more.
TNXP
Schrodingers Cat Schrodingers Cat 4 분 전
Dec 18 short volumes: CODX 42%, FLGT 52%, QDEL 66%, VERU 58%.
CODX VERU
NoMoDo NoMoDo 5 분 전
I am not here for you - or surf or Huggy - but I do want to know about that whole bloody murder thing the was ranting about. I am here for me. Lets be serious.

There may be 5 people here that have enough money to make a difference here - if we worked together. Convincing people t
HMBL
Alley-oop Alley-oop 5 분 전
$HMBL OS increased today. Never end dilution.

Outstanding Shares
31,101,630,520 12/18/2024
Restricted
5,402,707,454 12/18/2024
Unrestricted
25,698,923,066 12/18/2024
HMBL
arizona1 arizona1 6 분 전
Well, I have to admit, that does look like fun! lol Is he still married to Cheryl Hines? The freaking world is upside down.
meidiot meidiot 6 분 전
Thank you for the praise !
GMPR
alertmeipp alertmeipp 6 분 전
Excellent timing. I thought 8-9 would be the bottom of this downtrend move.. How wrong
ENTA
bwrbad bwrbad 6 분 전
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
RXRX
Vexari Vexari 6 분 전
With a Benelli M4 tactical

www.youtube.com/watch?v=KYWdh-L8JNI A reliable gas system

www.youtube.com/watch?v=W5RLtULyowk How it works
2018trader 2018trader 7 분 전
The inevitable
SPY
XMaster2023 XMaster2023 7 분 전
Pumpkin bought and paid for by the Market Makers or BP. Which is it?
NWBO
Juststoppingby Juststoppingby 8 분 전
If Coretec wants KIB Plug Energy trading reinstated, I'm sure it will happen.
If Coretec ultimately acquires KIB Plug Energy, it doesn't really matter if KIB Plug Energy gets delisted. What matters is their revenue and whether they can improve the company will.

Right now, they
CRTG
2018trader 2018trader 8 분 전
Recession is the ONLY way to get to the 2% target they want, until someone comes up with a better idea this is the way it will be.
SPY
Carjockey2 Carjockey2 9 분 전
$HMBL

https://x.com/cocomoco1234567/status/1869570875714126311?t=RQQxKt1h0ZyM2gZb35MFWA&s=19
HMBL
spdpro spdpro 9 분 전
Eurodollar guy >
https://www.youtube.com/watch?v=CRRQh6I_Y-Y
WOW23P WOW23P 11 분 전
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 11 분 전
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 12 분 전
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU

최근 히스토리

Delayed Upgrade Clock