ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Italy Innovazioni

Italy Innovazioni (MLITN)

8.65
0.00
(0.00%)
마감 24 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.658.658.6500DE
4-0.05-0.5747126436788.78.78.6528.65DE
12-0.05-0.5747126436788.78.78.45138.67308743DE
26-0.05-0.5747126436788.78.78.4568.67308743DE
52-0.15-1.704545454558.88.88.4588.74156315DE
156-1.55-15.196078431410.210.28.4559.22095527DE
2602.1533.07692307696.510.26.569.34287101DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17401590008.6500.008.658.658.650
17400726008.6500.008.658.658.650
17399862008.6500.008.658.658.650
17398998008.6500.008.658.658.650
17398134008.6500.008.658.658.650
17395542008.6500.008.658.658.650
17394678008.6500.008.658.658.650
17393814008.6500.008.658.658.650
17392950008.6500.008.658.658.650
17392086008.6500.008.658.658.650
17389494008.6500.008.658.658.650
17388630008.6500.008.658.658.650
17387766008.6500.008.658.658.650
17386902008.6500.008.658.658.650
17386038008.6500.008.658.658.650
17383446008.6500.008.658.658.650
17382582008.6500.008.658.658.650
17381718008.65-0.05-0.578.658.658.6544
17380854008.700.008.78.78.70
17379990008.700.008.78.78.70
17377398008.700.008.78.78.70
17376534008.700.008.78.78.70
17375670008.700.008.78.78.70
17374806008.700.008.78.78.70
17373942008.700.008.78.78.70
17371350008.700.008.78.78.7267
17370486008.700.008.78.78.70
17369622008.700.008.78.78.70
17368758008.70.252.968.78.78.7351
17367894008.4500.008.458.458.450
17365302008.45-0.25-2.878.458.458.4570
17364438008.700.008.78.78.70
17363574008.700.008.78.78.70
17362710008.700.008.78.78.70
17361846008.700.008.78.78.70
17359254008.700.008.78.78.70
17358390008.700.008.78.78.70
17356662008.700.008.78.78.70
17355798008.700.008.78.78.70
17353206008.700.008.78.78.70
17350614008.700.008.78.78.70
17349750008.700.008.78.78.70
17347158008.700.008.78.78.70
17346294008.700.008.78.78.70
17345430008.700.008.78.78.70
17344566008.700.008.78.78.70
17343702008.700.008.78.78.70
17341110008.700.008.78.78.70
17340246008.700.008.78.78.70
17339382008.700.008.78.78.70
17338518008.700.008.78.78.70
17337654008.700.008.78.78.70
17335062008.700.008.78.78.70
17334198008.700.008.78.78.70
17333334008.700.008.78.78.70
17332470008.700.008.78.78.70
17331606008.700.008.78.78.70
17329014008.700.008.78.78.70
17328150008.700.008.78.78.70
17327286008.700.008.78.78.70
17326422008.700.008.78.78.70
17325558008.700.008.78.78.70

최근 히스토리

Delayed Upgrade Clock