Hot Features
프리미엄
Innovative RFK SPA (MLIRF)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.2 | 1.25 | 1.2 | 417 | 1.2 | DE |
| 12 | 0.2 | 20 | 1 | 1.25 | 1 | 894 | 1.17895533 | DE |
| 26 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 0.99 | 906 | 1.18712603 | DE |
| 52 | -0.38 | -24.0506329114 | 1.58 | 1.58 | 0.99 | 676 | 1.23239768 | DE |
| 156 | -0.59 | -32.9608938547 | 1.79 | 2.06 | 0.99 | 1309 | 1.45457356 | DE |
| 260 | -0.15 | -11.1111111111 | 1.35 | 2.06 | 0.93 | 944 | 1.44373235 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737999000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737739800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737653400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737567000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737480600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737394200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3500 |
| 1737135000 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 4000 |
| 1737048600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736962200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735579800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735320600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735061400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734975000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 22572 |
| 1734715800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 6000 |
| 1734629400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 3350 |
| 1734543000 | 1.19 | 0.09 | 8.18 | 1.19 | 1.19 | 1.19 | 2437 |
| 1734456600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1734370200 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734111000 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1734024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733247000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733160600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732815000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732728600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732642200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732555800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732037400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731951000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731691800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731605400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731519000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731432600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731346200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730827800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15000 |
| 1730741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730482200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730395800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730309400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730223000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
