Hot Features
프리미엄
Imprimerie Chirat (MLIMP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 1 | 5.8 | DE |
| 4 | 0 | 0 | 5.8 | 5.8 | 5.8 | 1 | 5.8 | DE |
| 12 | -0.2 | -3.33333333333 | 6 | 6 | 5.6 | 10 | 5.70501792 | DE |
| 26 | 0.15 | 2.65486725664 | 5.65 | 6 | 5.4 | 139 | 5.97839932 | DE |
| 52 | -0.7 | -10.7692307692 | 6.5 | 6.8 | 5.25 | 164 | 6.13142762 | DE |
| 156 | -1 | -14.7058823529 | 6.8 | 6.8 | 3.88 | 171 | 5.82349461 | DE |
| 260 | -7.3 | -55.7251908397 | 13.1 | 13.3 | 3.88 | 131 | 6.25743902 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1737048600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736962200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736875800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736789400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736530200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736443800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736357400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736271000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1736184600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735925400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735839000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735666200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735579800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735320600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1735061400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734975000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734715800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734629400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734543000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734456600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734370200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734111000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1734024600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733938200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733851800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733765400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733506200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1733419800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.6 | 81 |
| 1733333400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1733247000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1733160600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1732901400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 4 |
| 1732815000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1732728600 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 196 |
| 1732642200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1732555800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732296600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1732210200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1732123800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1732037400 | 5.7 | -0.3 | -5.00 | 5.8 | 5.8 | 5.7 | 200 |
| 1731951000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731691800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731605400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731519000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731346200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1731000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730827800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730741400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730395800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730223000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1730136600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 26 |
| 1729873800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1729787400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1729701000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 317 |
| 1729614600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4532 |
| 1729528200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4739 |
