MLHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.00 | 122.00 | 115.00 | 121.28 | 50 | 5.00 | 4.31% |
1개월 | 115.00 | 122.00 | 111.00 | 117.54 | 78 | 6.00 | 5.22% |
3개월 | 115.00 | 122.00 | 103.00 | 112.60 | 96 | 6.00 | 5.22% |
6개월 | 96.00 | 122.00 | 79.50 | 107.82 | 86 | 25.00 | 26.04% |
1년 | 111.00 | 122.00 | 79.50 | 107.38 | 64 | 10.00 | 9.01% |
3년 | 90.00 | 246.00 | 78.50 | 109.35 | 110 | 31.00 | 34.44% |
5년 | 169.00 | 246.00 | 43.00 | 106.96 | 88 | -48.00 | -28.40% |
MLHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 100 |
26 4월(4) 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
25 4월(4) 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 4 |
24 4월(4) 2024 | 120.00 | -2.00 | -1.64% | 115.00 | 120.00 | 115.00 | 16 |
23 4월(4) 2024 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 116.00 | 79 |
20 4월(4) 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53 |
19 4월(4) 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 56 |
18 4월(4) 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
17 4월(4) 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
16 4월(4) 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 95 |
13 4월(4) 2024 | 117.00 | -1.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
12 4월(4) 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 118.00 | 12 |
11 4월(4) 2024 | 117.00 | -3.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
10 4월(4) 2024 | 120.00 | 4.00 | 3.45% | 120.00 | 120.00 | 120.00 | 120 |
09 4월(4) 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
06 4월(4) 2024 | 116.00 | 5.00 | 4.50% | 116.00 | 116.00 | 116.00 | 54 |
05 4월(4) 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
04 4월(4) 2024 | 111.00 | -5.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |
03 4월(4) 2024 | 116.00 | 6.00 | 5.45% | 115.00 | 116.00 | 115.00 | 221 |