Gentlemen S Equity SA【MLGEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) 과거

Gentlemen S Equity SA (MLGEQ)

0.02

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	0	0	DE
4	0.012	150	0.008	0.02	0.008	1806	0.01955233	DE
12	0.005	33.3333333333	0.015	0.02	0.0075	4983	0.01352628	DE
26	0.002	11.1111111111	0.018	0.0315	0.005	4524	0.01592439	DE
52	0.006	42.8571428571	0.014	0.0315	0.0025	11963	0.01911361	DE
156	-0.06	-75	0.08	0.11	0.001	9247	0.02655899	DE
260	0.01	100	0.01	0.55	0.001	14654	0.06978354	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	0.02	0	0.00	0.02	0.02	0.02	0
1732555800	0.02	0	0.00	0.02	0.02	0.02	0
1732296600	0.02	0	0.00	0.02	0.02	0.02	0
1732210200	0.02	0	0.00	0.02	0.02	0.02	0
1732123800	0.02	0	0.00	0.02	0.02	0.02	0
1732037400	0.02	0	0.00	0.02	0.02	0.02	0
1731951000	0.02	0	0.00	0.02	0.02	0.02	0
1731691800	0.02	0	0.00	0.02	0.02	0.02	0
1731605400	0.02	0.003	17.65	0.02	0.02	0.02	0
1731519000	0.017	0	0.00	0.017	0.017	0.017	0
1731432600	0.017	0.007	70.00	0.017	0.017	0.017	1000
1731346200	0.01	-0.0085	-45.95	0.01	0.01	0.01	101
1731087000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1731000600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730914200	0.0185	0.0105	131.25	0.0185	0.0185	0.0185	1
1730827800	0.008	0	0.00	0.008	0.008	0.008	0
1730741400	0.008	0	0.00	0.008	0.008	0.008	0
1730482200	0.008	0	0.00	0.008	0.008	0.008	0
1730395800	0.008	0	0.00	0.008	0.008	0.008	0
1730309400	0.008	0	0.00	0.008	0.008	0.008	1010
1730223000	0.008	-0.006	-42.86	0.008	0.008	0.008	3
1730136600	0.014	0	0.00	0.014	0.014	0.014	7
1729873800	0.014	0	0.00	0.014	0.014	0.014	0
1729787400	0.014	0.0065	86.67	0.014	0.014	0.014	23600
1729701000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729614600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729528200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729269000	0.0075	0	0.00	0.0075	0.0075	0.0075	10000
1729182600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729096200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729009800	0.0075	-0.0065	-46.43	0.0075	0.0075	0.0075	8
1728923400	0.014	0	0.00	0.014	0.014	0.014	0
1728664200	0.014	0	0.00	0.014	0.014	0.014	0
1728577800	0.014	0	0.00	0.014	0.014	0.014	0
1728491400	0.014	0.0065	86.67	0.014	0.014	0.014	8
1728405000	0.0075	-0.0065	-46.43	0.0075	0.0075	0.0075	175
1728318600	0.014	0	0.00	0.014	0.014	0.014	0
1728059400	0.014	0.004	40.00	0.014	0.014	0.014	40
1727973000	0.01	0	0.00	0.01	0.01	0.01	0
1727886600	0.01	0	0.00	0.01	0.01	0.01	0
1727800200	0.01	0	0.00	0.01	0.01	0.01	0
1727713800	0.01	0	0.00	0.01	0.01	0.01	0
1727454600	0.01	0	0.00	0.01	0.01	0.01	0
1727368200	0.01	0	0.00	0.01	0.01	0.01	0
1727281800	0.01	0	0.00	0.01	0.01	0.01	0
1727195400	0.01	0	0.00	0.01	0.01	0.01	0
1727109000	0.01	0	0.00	0.01	0.01	0.01	0
1726849800	0.01	-0.001	-9.09	0.01	0.01	0.01	16000
1726763400	0.011	0	0.00	0.011	0.011	0.011	0
1726677000	0.011	0	0.00	0.011	0.011	0.011	0
1726590600	0.011	0	0.00	0.011	0.011	0.011	0
1726504200	0.011	0	0.00	0.011	0.011	0.011	0
1726245000	0.011	0	0.00	0.011	0.011	0.011	0
1726158600	0.011	-0.001	-8.33	0.012	0.012	0.011	79999
1726072200	0.012	0	0.00	0.012	0.012	0.012	0
1725985800	0.012	-0.003	-20.00	0.012	0.012	0.012	35000
1725899400	0.015	0	0.00	0.015	0.015	0.015	98030
1725640200	0.015	0	0.00	0.015	0.015	0.015	0
1725553800	0.015	0	0.00	0.015	0.015	0.015	0
1725467400	0.015	0	0.00	0.015	0.015	0.015	0
1725381000	0.015	0	0.00	0.015	0.015	0.015	0
1725294600	0.015	0	0.00	0.015	0.015	0.015	0
1725035400	0.015	0	0.00	0.015	0.015	0.015	24970
1724949000	0.015	-0.008	-34.78	0.015	0.015	0.015	20000
1724862600	0.023	0	0.00	0.023	0.023	0.023	0
1724776200	0.023	0	0.00	0.023	0.023	0.023	0

Gentlemen S Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관