Gentlemen S Equity SA【MLGEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) 과거

Gentlemen S Equity SA (MLGEQ)

0.013

0.00

( 0.00% )

업데이트: 14:49:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.013	0.013	0	0	DE
4	-0.005	-27.7777777778	0.018	0.0185	0.0125	2379	0.01266476	DE
12	-0.0165	-55.9322033898	0.0295	0.034	0.0115	9032	0.01833396	DE
26	0.0055	73.3333333333	0.0075	0.034	0.0075	6177	0.01742611	DE
52	-0.006	-31.5789473684	0.019	0.034	0.0025	5343	0.01682976	DE
156	-0.077	-85.5555555556	0.09	0.1	0.001	9332	0.01922619	DE
260	-0.027	-67.5	0.04	0.55	0.001	11817	0.07329175	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744821000	0.013	0	0.00	0.013	0.013	0.013	0
1744734600	0.013	0	0.00	0.013	0.013	0.013	0
1744648200	0.013	0	0.00	0.013	0.013	0.013	0
1744389000	0.013	0	0.00	0.013	0.013	0.013	0
1744302600	0.013	0	0.00	0.013	0.013	0.013	0
1744216200	0.013	0	0.00	0.013	0.013	0.013	0
1744129800	0.013	0	0.00	0.013	0.013	0.013	0
1744043400	0.013	-0.005	-27.78	0.013	0.013	0.013	0
1743787800	0.018	0	0.00	0.018	0.018	0.018	0
1743701400	0.018	0	0.00	0.018	0.018	0.018	0
1743615000	0.018	0	0.00	0.018	0.018	0.018	0
1743528600	0.018	0	0.00	0.018	0.018	0.018	0
1743442200	0.018	0	0.00	0.018	0.018	0.018	0
1743183000	0.018	0	0.00	0.018	0.018	0.018	0
1743096600	0.018	0	0.00	0.018	0.018	0.018	0
1743010200	0.018	0	0.00	0.018	0.018	0.018	0
1742923800	0.018	0	0.00	0.018	0.018	0.018	0
1742837400	0.018	0	0.00	0.018	0.018	0.018	0
1742578200	0.018	0	0.00	0.018	0.018	0.018	550
1742491800	0.018	0	0.00	0.018	0.018	0.018	0
1742405400	0.018	0	0.00	0.018	0.018	0.018	0
1742319000	0.018	0	0.00	0.018	0.018	0.018	0
1742232600	0.018	0	0.00	0.018	0.018	0.018	0
1741973400	0.018	0	0.00	0.018	0.018	0.018	0
1741887000	0.018	0	0.00	0.018	0.018	0.018	0
1741800600	0.018	0	0.00	0.018	0.018	0.018	1300
1741714200	0.018	0.005	38.46	0.018	0.018	0.018	1000
1741627800	0.013	0.001	8.33	0.013	0.013	0.013	300
1741368600	0.012	0	0.00	0.012	0.012	0.012	0
1741282200	0.012	0	0.00	0.012	0.012	0.012	0
1741195800	0.012	0	0.00	0.012	0.012	0.012	0
1741109400	0.012	-0.022	-64.71	0.012	0.012	0.012	316914
1741023000	0.034	0.022	183.33	0.034	0.034	0.034	147294
1740763800	0.012	0	0.00	0.012	0.012	0.012	0
1740677400	0.012	0	0.00	0.012	0.012	0.012	0
1740591000	0.012	0	0.00	0.012	0.012	0.012	0
1740504600	0.012	0	0.00	0.012	0.012	0.012	0
1740418200	0.012	0	0.00	0.012	0.012	0.012	0
1740159000	0.012	0	0.00	0.012	0.012	0.012	0
1740072600	0.012	0	0.00	0.012	0.012	0.012	0
1739986200	0.012	0	0.00	0.012	0.012	0.012	0
1739899800	0.012	0	0.00	0.012	0.012	0.012	0
1739813400	0.012	0	0.00	0.012	0.012	0.012	0
1739554200	0.012	0	0.00	0.012	0.012	0.012	0
1739467800	0.012	0	0.00	0.012	0.012	0.012	0
1739381400	0.012	0	0.00	0.012	0.012	0.012	0
1739295000	0.012	0	0.00	0.0335	0.0335	0.012	4300
1739208600	0.012	0	0.00	0.012	0.012	0.012	0
1738949400	0.012	0	0.00	0.012	0.012	0.012	0
1738863000	0.012	0	0.00	0.012	0.012	0.012	0
1738776600	0.012	0	0.00	0.012	0.012	0.012	0
1738690200	0.012	0	0.00	0.012	0.012	0.012	0
1738603800	0.012	0.0005	4.35	0.012	0.012	0.012	1000
1738344600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738258200	0.0115	-0.0105	-47.73	0.012	0.012	0.0115	6200
1738171800	0.022	0	0.00	0.022	0.022	0.022	0
1738085400	0.022	0	0.00	0.022	0.022	0.022	0
1737999000	0.022	0	0.00	0.022	0.022	0.022	0
1737739800	0.022	0	0.00	0.022	0.022	0.022	0
1737653400	0.022	0	0.00	0.0295	0.0295	0.022	9380
1737567000	0.022	0.0055	33.33	0.0165	0.022	0.0165	126287
1737480600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737394200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737135000	0.0165	0	0.00	0.0165	0.0165	0.0165	0

Gentlemen S Equity

Vanguard Intermediate Term

Industria De Diseno Text... (PK)

Microchip Technology

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관