Gentlemen S Equity SA【MLGEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) 과거

Gentlemen S Equity SA (MLGEQ)

0.0115

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0105	-47.7272727273	0.022	0.022	0.0115	1240	0.0115	DE
4	-0.0065	-36.1111111111	0.018	0.0295	0.0115	7510	0.02126144	DE
12	-0.007	-37.8378378378	0.0185	0.0295	0.008	5579	0.01807324	DE
26	-0.0135	-54	0.025	0.0295	0.0075	5387	0.01533044	DE
52	-0.0185	-61.6666666667	0.03	0.0315	0.0025	4364	0.01713401	DE
156	-0.0685	-85.625	0.08	0.11	0.001	9654	0.02623367	DE
260	-0.0385	-77	0.05	0.55	0.001	12564	0.06438413	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738258200	0.0115	-0.0105	-47.73	0.012	0.012	0.0115	6200
1738171800	0.022	0	0.00	0.022	0.022	0.022	0
1738085400	0.022	0	0.00	0.022	0.022	0.022	0
1737999000	0.022	0	0.00	0.022	0.022	0.022	0
1737739800	0.022	0	0.00	0.022	0.022	0.022	0
1737653400	0.022	0	0.00	0.0295	0.0295	0.022	9380
1737567000	0.022	0.0055	33.33	0.0165	0.022	0.0165	126287
1737480600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737394200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737135000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737048600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736962200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736875800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736789400	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	8333
1736530200	0.018	0	0.00	0.018	0.018	0.018	0
1736443800	0.018	0	0.00	0.018	0.018	0.018	0
1736357400	0.018	0	0.00	0.018	0.018	0.018	0
1736271000	0.018	0	0.00	0.018	0.018	0.018	0
1736184600	0.018	0	0.00	0.018	0.018	0.018	0
1735925400	0.018	0	0.00	0.018	0.018	0.018	0
1735839000	0.018	0	0.00	0.018	0.018	0.018	0
1735666200	0.018	0	0.00	0.018	0.018	0.018	0
1735579800	0.018	0	0.00	0.018	0.018	0.018	500
1735320600	0.018	0.003	20.00	0.018	0.018	0.018	43333
1735061400	0.015	0	0.00	0.015	0.015	0.015	0
1734975000	0.015	-0.0025	-14.29	0.015	0.015	0.015	30000
1734715800	0.0175	0.0095	118.75	0.0175	0.0175	0.0175	1144
1734629400	0.008	0	0.00	0.008	0.008	0.008	0
1734543000	0.008	0	0.00	0.008	0.008	0.008	0
1734456600	0.008	0	0.00	0.008	0.008	0.008	0
1734370200	0.008	0	0.00	0.008	0.008	0.008	0
1734111000	0.008	-0.004	-33.33	0.008	0.008	0.008	34000
1734024600	0.012	0	0.00	0.012	0.012	0.012	0
1733938200	0.012	0	0.00	0.012	0.012	0.012	0
1733851800	0.012	0	0.00	0.012	0.012	0.012	0
1733765400	0.012	0	0.00	0.012	0.012	0.012	0
1733506200	0.012	0	0.00	0.012	0.012	0.012	0
1733419800	0.012	0	0.00	0.012	0.012	0.012	0
1733333400	0.012	0	0.00	0.012	0.012	0.012	0
1733247000	0.012	0	0.00	0.012	0.012	0.012	0
1733160600	0.012	-0.0055	-31.43	0.012	0.012	0.012	1643
1732901400	0.0175	-0.001	-5.41	0.0175	0.0175	0.0175	50000
1732815000	0.0185	-0.0015	-7.50	0.0185	0.0185	0.0185	500
1732728600	0.02	0	0.00	0.02	0.02	0.02	0
1732642200	0.02	0	0.00	0.02	0.02	0.02	0
1732555800	0.02	0	0.00	0.02	0.02	0.02	0
1732296600	0.02	0	0.00	0.02	0.02	0.02	0
1732210200	0.02	0	0.00	0.02	0.02	0.02	0
1732123800	0.02	0	0.00	0.02	0.02	0.02	0
1732037400	0.02	0	0.00	0.02	0.02	0.02	0
1731951000	0.02	0	0.00	0.02	0.02	0.02	0
1731691800	0.02	0	0.00	0.02	0.02	0.02	0
1731605400	0.02	0.003	17.65	0.02	0.02	0.02	0
1731519000	0.017	0	0.00	0.017	0.017	0.017	0
1731432600	0.017	0.007	70.00	0.017	0.017	0.017	1000
1731346200	0.01	-0.0085	-45.95	0.01	0.01	0.01	101
1731087000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1731000600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730914200	0.0185	0.0105	131.25	0.0185	0.0185	0.0185	1
1730827800	0.008	0	0.00	0.008	0.008	0.008	0
1730741400	0.008	0	0.00	0.008	0.008	0.008	0
1730482200	0.008	0	0.00	0.008	0.008	0.008	0

Gentlemen S Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관