MLGAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.80 | 0.80 | 0.80 | 0.80 | 195 | 0.00 | 0.00% |
1개월 | 0.80 | 0.80 | 0.80 | 0.80 | 86 | 0.00 | 0.00% |
3개월 | 0.80 | 0.80 | 0.80 | 0.80 | 86 | 0.00 | 0.00% |
6개월 | 0.82 | 0.82 | 0.73 | 0.802477 | 54 | -0.02 | -2.44% |
1년 | 0.77 | 0.99 | 0.73 | 0.810705 | 75 | 0.03 | 3.90% |
3년 | 0.77 | 2.80 | 0.63 | 1.55 | 191 | 0.03 | 3.90% |
5년 | 0.585 | 2.80 | 0.11 | 1.03 | 213 | 0.215 | 36.75% |
MLGAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 195 |
30 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
27 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
26 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
25 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
24 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
23 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 60 |
20 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
19 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
18 4월(4) 2024 | 0.80 | 0.07 | 9.59% | 0.80 | 0.80 | 0.80 | 3 |
17 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
16 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
13 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
12 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
11 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
10 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
09 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
06 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
05 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
04 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
03 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |