기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
France Tourisme Immobilier | MLFTI | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 |
MLFTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0495 | 0.0495 | 0.04 | 0.045093 | 1,675 | -0.0095 | -19.19% |
1개월 | 0.037 | 0.052 | 0.037 | 0.050426 | 8,826 | 0.003 | 8.11% |
3개월 | 0.04 | 0.052 | 0.0295 | 0.044716 | 7,592 | 0.00 | 0.00% |
6개월 | 0.0335 | 0.052 | 0.0165 | 0.039971 | 5,983 | 0.0065 | 19.40% |
1년 | 0.042 | 0.052 | 0.0165 | 0.0392 | 4,482 | -0.002 | -4.76% |
3년 | 0.067 | 0.0795 | 0.0165 | 0.045947 | 4,971 | -0.027 | -40.30% |
5년 | 0.0425 | 0.183 | 0.0165 | 0.056145 | 7,265 | -0.0025 | -5.88% |
MLFTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 4월(4) 2024 | 0.04 | -0.0095 | -19.19% | 0.0495 | 0.0495 | 0.04 | 450 |
23 4월(4) 2024 | 0.0495 | 0.0045 | 10.00% | 0.0495 | 0.0495 | 0.0495 | 641 |
20 4월(4) 2024 | 0.045 | -0.0045 | -9.09% | 0.0495 | 0.0495 | 0.045 | 5,605 |
19 4월(4) 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
18 4월(4) 2024 | 0.0495 | 0.0095 | 23.75% | 0.0495 | 0.0495 | 0.0495 | 1 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 460 |
16 4월(4) 2024 | 0.04 | -0.0095 | -19.19% | 0.04 | 0.04 | 0.04 | 460 |
13 4월(4) 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
12 4월(4) 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
11 4월(4) 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.0495 | 807 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 491 |
06 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.04 | 0.051 | 0.04 | 40,010 |
05 4월(4) 2024 | 0.052 | 0.0025 | 5.05% | 0.037 | 0.052 | 0.037 | 30,002 |
04 4월(4) 2024 | 0.0495 | -0.0005 | -1.00% | 0.039 | 0.0495 | 0.039 | 17,300 |
03 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.037 | 0.05 | 0.037 | 18,507 |
29 3월(3) 2024 | 0.05 | 0.014 | 38.89% | 0.05 | 0.05 | 0.05 | 3,076 |