France Tourisme Immobilier【MLFTI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
France Tourisme Immobilier (MLFTI)
France Tourisme Immobilier (MLFTI) 과거

France Tourisme Immobilier (MLFTI)

0.0295

0.00

( 0.00% )

업데이트: 19:22:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-16.9014084507	0.0355	0.0355	0.0295	18503	0.02982421	DE
4	-0.0055	-15.7142857143	0.035	0.05	0.0295	15664	0.03712738	DE
12	-0.0015	-4.83870967742	0.031	0.05	0.0295	10463	0.03789024	DE
26	-0.006	-16.9014084507	0.0355	0.05	0.027	7443	0.03784177	DE
52	0.013	78.7878787879	0.0165	0.052	0.0165	6174	0.03845548	DE
156	-0.009	-23.3766233766	0.0385	0.055	0.0165	3639	0.03978787	DE
260	-0.0005	-1.66666666667	0.03	0.183	0.0165	5289	0.05148376	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.0295	-0.006	-16.90	0.0295	0.0295	0.0295	87514
1732037400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731951000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731691800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731605400	0.0354999	-0.0005	-1.39	0.0354999	0.0354999	0.0354999	4999
1731519000	0.036	0	0.00	0.036	0.036	0.036	0
1731432600	0.036	-0.004	-10.00	0.036	0.036	0.036	54487
1731346200	0.04	0	0.00	0.04	0.04	0.04	2439
1731087000	0.04	0.005	14.29	0.0475	0.0475	0.04	11150
1731000600	0.035	-0.015	-30.00	0.035	0.035	0.035	39500
1730914200	0.05	0.0155	44.93	0.05	0.05	0.05	64444
1730827800	0.0345	-0.0095	-21.59	0.044	0.044	0.0345	5049
1730741400	0.044	0.009	25.71	0.044	0.044	0.044	300
1730482200	0.035	0	0.00	0.035	0.035	0.035	0
1730395800	0.035	0	0.00	0.035	0.035	0.035	0
1730309400	0.035	-0.005	-12.50	0.035	0.035	0.035	1501
1730223000	0.04	0.001	2.56	0.04	0.04	0.04	10000
1730136600	0.039	0.004	11.43	0.039	0.039	0.039	1505
1729873800	0.035	0	0.00	0.035	0.035	0.035	0
1729787400	0.035	0	0.00	0.035	0.035	0.035	0
1729701000	0.035	0	0.00	0.035	0.035	0.035	240
1729614600	0.035	0	0.00	0.035	0.035	0.035	0
1729528200	0.035	-0.0045	-11.39	0.035	0.035	0.035	500
1729269000	0.0395	0.005	14.49	0.0345	0.0395	0.0345	4000
1729182600	0.0345	0	0.00	0.0345	0.0345	0.0345	1
1729096200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1729009800	0.0345	0	0.00	0.0345	0.0345	0.0345	3
1728923400	0.0345	-0.0035	-9.21	0.0345	0.0345	0.0345	250
1728664200	0.038	0.003	8.57	0.038	0.038	0.038	1999
1728577800	0.035	-0.0045	-11.39	0.0395	0.0395	0.035	1506
1728491400	0.0395	0.006	17.91	0.0395	0.0395	0.0395	3
1728405000	0.0335	-0.0065	-16.25	0.0395	0.0395	0.0335	24600
1728318600	0.04	0.005	14.29	0.0395	0.04	0.0395	1100
1728059400	0.035	0	0.00	0.035	0.035	0.035	0
1727973000	0.035	-0.005	-12.50	0.034	0.035	0.034	6504
1727886600	0.04	0.007	21.21	0.0335	0.04	0.0335	15100
1727800200	0.033	-0.009	-21.43	0.033	0.033	0.033	180
1727713800	0.042	0.009	27.27	0.042	0.042	0.042	60990
1727454600	0.033	0	0.00	0.033	0.033	0.033	1
1727368200	0.033	-0.007	-17.50	0.033	0.033	0.033	2500
1727281800	0.04	0	0.00	0.04	0.04	0.04	2500
1727195400	0.04	0.002	5.26	0.031	0.04	0.031	21937
1727109000	0.038	0	0.00	0.038	0.038	0.038	1000
1726849800	0.038	-0.001	-2.56	0.038	0.038	0.038	5000
1726763400	0.039	0	0.00	0.039	0.039	0.039	0
1726677000	0.039	0.006	18.18	0.039	0.039	0.039	4650
1726590600	0.033	0	0.00	0.04	0.04	0.033	10400
1726504200	0.033	0	0.00	0.042	0.042	0.033	4479
1726245000	0.033	-0.01	-23.26	0.035	0.035	0.033	33695
1726158600	0.0429999	0.0024999	6.17	0.032	0.0429999	0.032	46625
1726072200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1725985800	0.0405	0	0.00	0.0405	0.0405	0.0405	2431
1725899400	0.0405	0.007	20.90	0.033	0.0405	0.033	7380
1725640200	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1725553800	0.0335	-0.006	-15.19	0.0429999	0.0429999	0.0335	3580
1725467400	0.0395	-0.001	-2.47	0.0395	0.0395	0.0395	120
1725381000	0.0405	0.0075	22.73	0.0405	0.0405	0.0405	100
1725294600	0.033	0	0.00	0.033	0.033	0.033	0
1725035400	0.033	-0.009	-21.43	0.032	0.033	0.032	20428
1724949000	0.042	0.001	2.44	0.031	0.042	0.031	30715
1724862600	0.041	0.003	7.89	0.03	0.041	0.03	31677
1724776200	0.038	0	0.00	0.03	0.038	0.03	8128
1724689800	0.038	0.008	26.67	0.038	0.038	0.038	5322
1724430600	0.03	0	0.00	0.03	0.03	0.03	0
1724344200	0.03	0	0.00	0.038	0.038	0.03	5101
1724257800	0.03	-0.005	-14.29	0.03	0.03	0.03	2500

France Tourisme Immobilier

Fortress Biotech

US Dollar vs Yen

Electricite de Strasbourg

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관