Franck Deville【MLFDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Franck Deville (MLFDV)
Franck Deville (MLFDV) 과거

Franck Deville (MLFDV)

0.41

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.41	0.41	0.41	0	0	DE
4	0	0	0.41	0.41	0.41	0	0	DE
12	0.14	51.8518518519	0.27	0.41	0.27	18	0.41	DE
26	0.14	51.8518518519	0.27	0.41	0.27	8	0.41	DE
52	-0.215	-34.4	0.625	0.625	0.27	29	0.35309532	DE
156	-0.4	-49.3827160494	0.81	1.48	0.2	20	0.4517884	DE
260	-2.31	-84.9264705882	2.72	2.98	0.2	39	0.80583195	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737653400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737567000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737480600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737394200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737135000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737048600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736962200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736875800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736789400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736530200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736443800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736357400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736271000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736184600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735925400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735839000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735666200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735579800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735320600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735061400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734975000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734715800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734629400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734543000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734456600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734370200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734111000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734024600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733938200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733851800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733765400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733506200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733419800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733333400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733247000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733160600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732901400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1000
1732815000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732728600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732642200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732555800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732296600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732210200	0.4099999	0.1399999	51.85	0.4099999	0.4099999	0.4099999	10
1732123800	0.27	0	0.00	0.27	0.27	0.27	0
1732037400	0.27	0	0.00	0.27	0.27	0.27	0
1731951000	0.27	0	0.00	0.27	0.27	0.27	0
1731691800	0.27	0	0.00	0.27	0.27	0.27	0
1731605400	0.27	0	0.00	0.27	0.27	0.27	0
1731519000	0.27	0	0.00	0.27	0.27	0.27	0
1731432600	0.27	0	0.00	0.27	0.27	0.27	0
1731346200	0.27	0	0.00	0.27	0.27	0.27	0
1731087000	0.27	0	0.00	0.27	0.27	0.27	0
1731000600	0.27	0	0.00	0.27	0.27	0.27	0
1730914200	0.27	0	0.00	0.27	0.27	0.27	0
1730827800	0.27	0	0.00	0.27	0.27	0.27	0
1730741400	0.27	0	0.00	0.27	0.27	0.27	0
1730482200	0.27	0	0.00	0.27	0.27	0.27	0
1730395800	0.27	0	0.00	0.27	0.27	0.27	0
1730309400	0.27	0	0.00	0.27	0.27	0.27	0
1730223000	0.27	0	0.00	0.27	0.27	0.27	0
1730136600	0.27	0	0.00	0.27	0.27	0.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관