EduformAction【MLEFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
EduformAction (MLEFA)
EduformAction (MLEFA) 과거

EduformAction (MLEFA)

0.332

-0.054

(-13.99%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.054	-13.9896373057	0.386	0.386	0.332	0	0	DE
4	-0.058	-14.8717948718	0.39	0.39	0.294	5240	0.38598416	DE
12	-0.158	-32.2448979592	0.49	0.49	0.294	6374	0.39434986	DE
26	-0.158	-32.2448979592	0.49	0.57	0.294	3509	0.41638825	DE
52	-0.358	-51.884057971	0.69	0.695	0.294	5364	0.55162981	DE
156	-0.463	-58.2389937107	0.795	1.1	0.294	5967	0.76991609	DE
260	-0.868	-72.3333333333	1.2	1.25	0.294	5984	0.7727149	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	0.332	-0.054	-13.99	0.332	0.332	0.332	103
1740159000	0.386	0	0.00	0.386	0.386	0.386	0
1740072600	0.386	0	0.00	0.386	0.386	0.386	0
1739986200	0.386	0	0.00	0.386	0.386	0.386	0
1739899800	0.386	0	0.00	0.386	0.386	0.386	0
1739813400	0.386	0	0.00	0.386	0.386	0.386	0
1739554200	0.386	0	0.00	0.386	0.386	0.386	0
1739467800	0.386	0.074	23.72	0.386	0.386	0.386	1613
1739381400	0.312	0	0.00	0.312	0.312	0.312	0
1739295000	0.312	0.018	6.12	0.312	0.312	0.312	10
1739208600	0.294	-0.092	-23.83	0.294	0.294	0.294	10
1738949400	0.386	0	0.00	0.386	0.386	0.386	0
1738863000	0.386	0	0.00	0.386	0.386	0.386	0
1738776600	0.386	0	0.00	0.386	0.386	0.386	0
1738690200	0.386	0	0.00	0.386	0.386	0.386	100000
1738603800	0.386	0	0.00	0.386	0.386	0.386	0
1738344600	0.386	0	0.00	0.386	0.386	0.386	535
1738258200	0.386	0	0.00	0.386	0.386	0.386	0
1738171800	0.386	-0.004	-1.03	0.386	0.386	0.386	2626
1738085400	0.39	0	0.00	0.39	0.39	0.39	0
1737999000	0.39	0	0.00	0.39	0.39	0.39	0
1737739800	0.39	0	0.00	0.39	0.39	0.39	0
1737653400	0.39	0	0.00	0.39	0.39	0.39	0
1737567000	0.39	0	0.00	0.39	0.39	0.39	0
1737480600	0.39	0	0.00	0.39	0.39	0.39	0
1737394200	0.39	-0.006	-1.52	0.39	0.39	0.39	151483
1737135000	0.396	0	0.00	0.396	0.396	0.396	0
1737048600	0.396	0	0.00	0.396	0.396	0.396	0
1736962200	0.396	0.07	21.47	0.396	0.396	0.396	4201
1736875800	0.326	0	0.00	0.326	0.326	0.326	0
1736789400	0.326	-0.014	-4.12	0.398	0.398	0.326	3713
1736530200	0.34	-0.022	-6.08	0.34	0.34	0.34	5858
1736443800	0.362	0	0.00	0.362	0.362	0.362	0
1736357400	0.362	0	0.00	0.362	0.362	0.362	0
1736271000	0.362	0	0.00	0.362	0.362	0.362	0
1736184600	0.362	0	0.00	0.362	0.362	0.362	1250
1735925400	0.362	-0.04	-9.95	0.362	0.362	0.362	14202
1735839000	0.402	-0.078	-16.25	0.402	0.402	0.402	1098
1735666200	0.48	0.076	18.81	0.48	0.48	0.48	1
1735579800	0.404	-0.024	-5.61	0.404	0.404	0.404	5
1735320600	0.428	0.026	6.47	0.428	0.428	0.428	198
1735061400	0.402	0	0.00	0.402	0.402	0.402	0
1734975000	0.402	0	0.00	0.402	0.402	0.402	0
1734715800	0.402	0	0.00	0.402	0.402	0.402	0
1734629400	0.402	-0.008	-1.95	0.42	0.42	0.402	4351
1734543000	0.4099999	-0.07	-14.58	0.4099999	0.4099999	0.4099999	3866
1734456600	0.48	0.054	12.68	0.48	0.48	0.48	3746
1734370200	0.426	0.0160001	3.90	0.48	0.48	0.426	7503
1734111000	0.4099999	0	0.00	0.48	0.48	0.4099999	7491
1734024600	0.4099999	-0.08	-16.33	0.424	0.424	0.4099999	8160
1733938200	0.49	0.086	21.29	0.48	0.49	0.48	6938
1733851800	0.404	-0.076	-15.83	0.404	0.404	0.404	5047
1733765400	0.48	0.054	12.68	0.42	0.48	0.42	5115
1733506200	0.426	0.024	5.97	0.426	0.426	0.426	723
1733419800	0.402	0	0.00	0.402	0.402	0.402	4309
1733333400	0.402	-0.088	-17.96	0.402	0.402	0.402	22
1733247000	0.49	0.088	21.89	0.49	0.49	0.49	4358
1733160600	0.402	-0.088	-17.96	0.49	0.49	0.402	8520
1732901400	0.49	0.02	4.26	0.402	0.49	0.402	4316
1732815000	0.47	-0.02	-4.08	0.49	0.49	0.47	1025
1732728600	0.49	0	0.00	0.402	0.49	0.402	7891
1732642200	0.49	0.06	13.95	0.49	0.49	0.49	2765
1732555800	0.43	0	0.00	0.43	0.43	0.43	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관