MLEFA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.66 | 0.66 | 0.66 | 0.66 | 3,438 | 0.00 | 0.00% |
1개월 | 0.61 | 0.66 | 0.61 | 0.653816 | 1,859 | 0.05 | 8.20% |
3개월 | 0.67 | 0.695 | 0.585 | 0.676088 | 4,852 | -0.01 | -1.49% |
6개월 | 0.56 | 0.695 | 0.484 | 0.60872 | 6,771 | 0.10 | 17.86% |
1년 | 0.71 | 0.71 | 0.484 | 0.601657 | 5,131 | -0.05 | -7.04% |
3년 | 1.20 | 1.25 | 0.484 | 0.860876 | 8,891 | -0.54 | -45.00% |
5년 | 1.20 | 1.25 | 0.484 | 0.860876 | 8,891 | -0.54 | -45.00% |
MLEFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
07 5월(5) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 6,176 |
04 5월(5) 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 700 |
03 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
01 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
30 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
27 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,517 |
25 4월(4) 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 170 |
24 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
23 4월(4) 2024 | 0.61 | -0.04 | -6.15% | 0.61 | 0.61 | 0.61 | 240 |
20 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
19 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
18 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
17 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10 |
16 4월(4) 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 4,000 |
13 4월(4) 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.61 | 0.61 | 60 |
12 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
11 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
10 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
09 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |