기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chemins de Fer et Tramways du Var et du Gard | MLCVG | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,450.00 |
MLCVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2 | 0.00 | 0.00% |
3개월 | 6,950.00 | 6,950.00 | 6,450.00 | 6,616.67 | 2 | -500.00 | -7.19% |
6개월 | 6,350.00 | 6,950.00 | 6,350.00 | 6,550.00 | 1 | 100.00 | 1.57% |
1년 | 7,400.00 | 7,400.00 | 6,200.00 | 6,522.00 | 1 | -950.00 | -12.84% |
3년 | 5,000.00 | 7,400.00 | 5,000.00 | 6,198.37 | 4 | 1,450.00 | 29.00% |
5년 | 3,960.00 | 7,400.00 | 2,600.00 | 5,395.02 | 4 | 2,490.00 | 62.88% |
MLCVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
26 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
25 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
24 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
23 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
20 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
19 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
18 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
17 4월(4) 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
16 4월(4) 2024 | 6,450.00 | -500.00 | -7.19% | 6,450.00 | 6,450.00 | 6,450.00 | 2 |
13 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
12 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
11 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
10 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
09 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
06 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
05 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
04 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
03 4월(4) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |