Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CFM Indosuez Wealth SA | MLCFM | 유로넥스트 (Euronext) | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,120.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 |
MLCFM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,080.00 | 1,120.00 | 1,080.00 | 1,100.00 | 1 | 40.00 | 3.70% |
| 1개월 | 1,020.00 | 1,120.00 | 1,020.00 | 1,035.10 | 7 | 100.00 | 9.80% |
| 3개월 | 1,050.00 | 1,120.00 | 970.00 | 1,019.02 | 6 | 70.00 | 6.67% |
| 6개월 | 1,010.00 | 1,120.00 | 960.00 | 1,018.95 | 17 | 110.00 | 10.89% |
| 1년 | 920.00 | 1,120.00 | 850.00 | 980.93 | 16 | 200.00 | 21.74% |
| 3년 | 890.00 | 1,120.00 | 815.00 | 936.80 | 15 | 230.00 | 25.84% |
| 5년 | 985.00 | 1,120.00 | 720.00 | 920.42 | 15 | 135.00 | 13.71% |
MLCFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,120.00 | 40.00 | 3.70% | 1,120.00 | 1,120.00 | 1,120.00 | 1 |
| 03 5월(5) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
| 01 5월(5) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
| 30 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 1 |
| 27 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 6 |
| 26 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
| 25 4월(4) 2024 | 1,080.00 | -10.00 | -0.92% | 1,080.00 | 1,080.00 | 1,080.00 | 3 |
| 24 4월(4) 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
| 23 4월(4) 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
| 20 4월(4) 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
| 19 4월(4) 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
| 18 4월(4) 2024 | 1,090.00 | 70.00 | 6.86% | 1,090.00 | 1,090.00 | 1,090.00 | 1 |
| 17 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
| 16 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
| 13 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 22 |
| 12 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
| 11 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
| 10 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 17 |
| 09 4월(4) 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
