Hot Features
프리미엄
Chemins de Fer Departementaux (MLCFD)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 2.22222222222 | 900 | 920 | 810 | 0 | 810 | DE |
| 4 | 20 | 2.22222222222 | 900 | 920 | 810 | 0 | 810 | DE |
| 12 | 70 | 8.23529411765 | 850 | 920 | 810 | 1 | 878.33333333 | DE |
| 26 | 180 | 24.3243243243 | 740 | 920 | 720 | 1 | 794.72972973 | DE |
| 52 | 240 | 35.2941176471 | 680 | 920 | 680 | 1 | 763.47682119 | DE |
| 156 | 185 | 25.1700680272 | 735 | 920 | 620 | 1 | 715.33251232 | DE |
| 260 | 275 | 42.6356589147 | 645 | 920 | 510 | 1 | 665.65242494 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 920 | 110 | 13.58 | 920 | 920 | 920 | 1 |
| 1735666200 | 810 | -90 | -10.00 | 810 | 810 | 810 | 1 |
| 1735579800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735320600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735061400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734975000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733851800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733765400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733506200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733419800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733333400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733247000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733160600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732901400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732815000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732728600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732642200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732555800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732296600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732210200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732123800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732037400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1731951000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1731691800 | 900 | 10 | 1.12 | 900 | 900 | 900 | 2 |
| 1731605400 | 890 | 60 | 7.23 | 890 | 890 | 890 | 1 |
| 1731519000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1731432600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1731346200 | 830 | -70 | -7.78 | 830 | 830 | 830 | 1 |
| 1731087000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1731000600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730914200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730827800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730741400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730482200 | 900 | 60 | 7.14 | 900 | 900 | 900 | 17 |
| 1730395800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1730309400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1730223000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1730136600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729873800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 3 |
| 1729787400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729701000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729614600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729528200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729269000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729182600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729096200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729009800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1728923400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1728664200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1728577800 | 840 | 60 | 7.69 | 850 | 850 | 840 | 5 |
| 1728491400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1728405000 | 780 | 30 | 4.00 | 780 | 780 | 780 | 2 |
| 1728318600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1728059400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1727973000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
