Blue Shark Power System SA【MLBSP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Blue Shark Power System SA (MLBSP)
Blue Shark Power System SA (MLBSP) 과거

Blue Shark Power System SA (MLBSP)

6.85

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.85	6.85	6.85	0	6.85	DE
4	-0.95	-12.1794871795	7.8	7.8	5.7	10	6.01425	DE
12	-1.05	-13.2911392405	7.9	7.9	5.7	9	7.08045738	DE
26	-1.7	-19.8830409357	8.55	8.6	5.7	11	7.80251502	DE
52	-1.15	-14.375	8	8.6	5.7	19	8.0691713	DE
156	3.07	81.2169312169	3.78	8.6	3.68	21	6.09423969	DE
260	0.85	14.1666666667	6	8.6	3.4	26	5.57403554	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	6.85	0	0.00	6.85	6.85	6.85	0
1741282200	6.85	0	0.00	6.85	6.85	6.85	0
1741195800	6.85	0	0.00	6.85	6.85	6.85	0
1741109400	6.85	0	0.00	6.85	6.85	6.85	0
1741023000	6.85	0	0.00	6.85	6.85	6.85	1
1740763800	6.85	0	0.00	6.85	6.85	6.85	0
1740677400	6.85	0.6	9.60	6.85	6.85	6.85	2
1740591000	6.25	0	0.00	6.25	6.25	6.25	57
1740504600	6.25	0	0.00	6.25	6.25	6.25	0
1740418200	6.25	0	0.00	6.25	6.25	6.25	12
1740159000	6.25	0	0.00	6.25	6.25	6.25	0
1740072600	6.25	0	0.00	6.25	6.25	6.25	0
1739986200	6.25	0	0.00	6.25	6.25	6.25	0
1739899800	6.25	0	0.00	6.25	6.25	6.25	0
1739813400	6.25	0	0.00	6.25	6.25	6.25	0
1739554200	6.25	0	0.00	6.25	6.25	6.25	0
1739467800	6.25	0.55	9.65	6.25	6.25	6.25	39
1739381400	5.7	-2.1	-26.92	5.7	5.7	5.7	89
1739295000	7.8	0	0.00	7.8	7.8	7.8	0
1739208600	7.8	0	0.00	7.8	7.8	7.8	0
1738949400	7.8	0	0.00	7.8	7.8	7.8	0
1738863000	7.8	0	0.00	7.8	7.8	7.8	0
1738776600	7.8	0	0.00	7.8	7.8	7.8	0
1738690200	7.8	0	0.00	7.8	7.8	7.8	0
1738603800	7.8	0	0.00	7.8	7.8	7.8	0
1738344600	7.8	0	0.00	7.8	7.8	7.8	0
1738258200	7.8	-0.05	-0.64	7.8	7.8	7.8	61
1738171800	7.85	0	0.00	7.85	7.85	7.85	0
1738085400	7.85	0	0.00	7.85	7.85	7.85	0
1737999000	7.85	0	0.00	7.85	7.85	7.85	0
1737739800	7.85	0	0.00	7.85	7.85	7.85	0
1737653400	7.85	0	0.00	7.85	7.85	7.85	0
1737567000	7.85	0	0.00	7.85	7.85	7.85	0
1737480600	7.85	0	0.00	7.85	7.85	7.85	0
1737394200	7.85	0	0.00	7.85	7.85	7.85	0
1737135000	7.85	0	0.00	7.85	7.85	7.85	1
1737048600	7.85	0	0.00	7.85	7.85	7.85	0
1736962200	7.85	0	0.00	7.85	7.85	7.85	1
1736875800	7.85	0	0.00	7.85	7.85	7.85	0
1736789400	7.85	0	0.00	7.85	7.85	7.85	2
1736530200	7.85	0	0.00	7.85	7.85	7.85	0
1736443800	7.85	0	0.00	7.85	7.85	7.85	2
1736357400	7.85	0	0.00	7.85	7.85	7.85	0
1736271000	7.85	0	0.00	7.85	7.85	7.85	1
1736184600	7.85	-0.05	-0.63	6.7	7.85	6.7	193
1735925400	7.9	0	0.00	7.9	7.9	7.9	0
1735839000	7.9	0.05	0.64	7.9	7.9	7.9	1
1735666200	7.85	0	0.00	7.85	7.85	7.85	0
1735579800	7.85	0	0.00	7.85	7.85	7.85	1
1735320600	7.85	0	0.00	7.85	7.85	7.85	0
1735061400	7.85	0	0.00	7.85	7.85	7.85	0
1734975000	7.85	0	0.00	7.85	7.85	7.85	1
1734715800	7.85	0	0.00	7.85	7.85	7.85	1
1734629400	7.85	0	0.00	7.85	7.85	7.85	0
1734543000	7.85	-0.05	-0.63	7.85	7.85	7.85	16
1734456600	7.9	0	0.00	7.9	7.9	7.9	0
1734370200	7.9	0	0.00	7.9	7.9	7.9	0
1734111000	7.9	0	0.00	7.9	7.9	7.9	0
1734024600	7.9	0	0.00	7.9	7.9	7.9	0
1733938200	7.9	0	0.00	7.9	7.9	7.9	0
1733851800	7.9	0	0.00	7.9	7.9	7.9	0
1733765400	7.9	0	0.00	7.9	7.9	7.9	0

Blue Shark Power System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관