Amatheon Agri Holding NV【MLAAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Amatheon Agri Holding NV (MLAAH)
Amatheon Agri Holding NV (MLAAH) 과거

Amatheon Agri Holding NV (MLAAH)

0.03

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.0265	52	0.03	DE
4	0	0	0.03	0.03	0.0265	2021	0.03	DE
12	0.008	36.3636363636	0.022	0.03	0.0105	4299	0.02372697	DE
26	-0.005	-14.2857142857	0.035	0.05	0.01	15005	0.03112829	DE
52	-0.03	-50	0.06	0.077	0.01	8549	0.03395999	DE
156	-0.055	-64.7058823529	0.085	0.218	0.01	43149	0.12673805	DE
260	-0.0565	-65.3179190751	0.0865	0.218	0.01	33683	0.11600703	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	0.03	0	0.00	0.0265	0.03	0.0265	7251
1741282200	0.03	0	0.00	0.03	0.03	0.03	101
1741195800	0.03	0	0.00	0.03	0.03	0.03	51
1741109400	0.03	0	0.00	0.03	0.03	0.03	51
1741023000	0.03	0	0.00	0.03	0.03	0.03	51
1740763800	0.03	0	0.00	0.03	0.03	0.03	6
1740677400	0.03	0	0.00	0.03	0.03	0.03	50
1740591000	0.03	0	0.00	0.03	0.03	0.03	51
1740504600	0.03	0	0.00	0.03	0.03	0.03	1751
1740418200	0.03	0	0.00	0.03	0.03	0.03	51
1740159000	0.03	0	0.00	0.03	0.03	0.03	51
1740072600	0.03	0	0.00	0.03	0.03	0.03	1001
1739986200	0.03	0	0.00	0.03	0.03	0.03	6751
1739899800	0.03	0	0.00	0.03	0.03	0.03	51
1739813400	0.03	0	0.00	0.0265	0.03	0.0265	51
1739554200	0.03	0	0.00	0.03	0.03	0.03	51
1739467800	0.03	0	0.00	0.03	0.03	0.03	51
1739381400	0.03	0	0.00	0.03	0.03	0.03	10076
1739295000	0.03	0	0.00	0.03	0.03	0.03	151
1739208600	0.03	0	0.00	0.03	0.03	0.03	19051
1738949400	0.03	0.004	15.38	0.03	0.03	0.03	976
1738863000	0.026	-0.004	-13.33	0.026	0.026	0.026	17560
1738776600	0.03	0	0.00	0.03	0.03	0.03	51
1738690200	0.03	0	0.00	0.03	0.03	0.03	6717
1738603800	0.03	0.001	3.45	0.03	0.03	0.03	3551
1738344600	0.029	0	0.00	0.029	0.029	0.029	1646
1738258200	0.029	0	0.00	0.029	0.029	0.029	4100
1738171800	0.029	0	0.00	0.029	0.029	0.029	3001
1738085400	0.029	0	0.00	0.029	0.029	0.029	51
1737999000	0.029	0	0.00	0.029	0.029	0.029	51
1737739800	0.029	0	0.00	0.029	0.029	0.029	51
1737653400	0.029	0	0.00	0.0195	0.029	0.0195	26
1737567000	0.029	0	0.00	0.029	0.029	0.029	0
1737480600	0.029	0	0.00	0.029	0.029	0.029	4751
1737394200	0.029	0.0005	1.75	0.0285	0.029	0.0285	10700
1737135000	0.0285	-0.0005	-1.72	0.0285	0.0285	0.0285	51
1737048600	0.029	0	0.00	0.029	0.029	0.029	51
1736962200	0.029	0	0.00	0.029	0.029	0.029	500
1736875800	0.029	0	0.00	0.029	0.029	0.029	51
1736789400	0.029	0	0.00	0.029	0.029	0.029	51
1736530200	0.029	0	0.00	0.029	0.029	0.029	51
1736443800	0.029	0	0.00	0.029	0.029	0.029	101
1736357400	0.029	0	0.00	0.029	0.029	0.029	200
1736271000	0.029	0	0.00	0.029	0.029	0.029	101
1736184600	0.029	-0.001	-3.33	0.029	0.029	0.029	8200
1735925400	0.03	0	0.00	0.03	0.03	0.03	10500
1735839000	0.03	0.01	50.00	0.0105	0.03	0.0105	3446
1735666200	0.02	0.0005	2.56	0.02	0.02	0.02	1901
1735579800	0.0195	0	0.00	0.0195	0.0195	0.0195	6751
1735320600	0.0195	0.0015	8.33	0.0195	0.0195	0.0195	630
1735061400	0.018	0	0.00	0.018	0.018	0.018	8170
1734975000	0.018	-0.0005	-2.70	0.0125	0.018	0.0125	51
1734715800	0.0185	0.0065	54.17	0.019	0.019	0.0185	40101
1734629400	0.012	-0.008	-40.00	0.0155	0.0155	0.012	37041
1734543000	0.02	0	0.00	0.02	0.02	0.02	101
1734456600	0.02	-0.001	-4.76	0.02	0.02	0.02	301
1734370200	0.021	-0.001	-4.55	0.021	0.021	0.021	9001
1734111000	0.022	0	0.00	0.022	0.022	0.022	1
1734024600	0.022	0	0.00	0.022	0.022	0.022	1
1733938200	0.022	0.0005001	2.33	0.022	0.022	0.022	1
1733851800	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	1
1733765400	0.0225	0	0.00	0.0225	0.0225	0.0225	47686

Amatheon Agri Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관