Amatheon Agri Holding NV【MLAAH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Amatheon Agri Holding NV (MLAAH)
Amatheon Agri Holding NV (MLAAH) 과거

Amatheon Agri Holding NV (MLAAH)

0.029

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.029	0.029	0.029	1451	0.029	DE
4	-0.001	-3.33333333333	0.03	0.03	0.0195	2241	0.02924595	DE
12	0.003	11.5384615385	0.026	0.04	0.01	15502	0.01882195	DE
26	-0.0245	-45.7943925234	0.0535	0.055	0.01	15076	0.0310358	DE
52	-0.0645	-68.9839572193	0.0935	0.0935	0.01	8758	0.034587	DE
156	-0.066	-69.4736842105	0.095	0.218	0.01	43321	0.12629622	DE
260	-0.053	-64.6341463415	0.082	0.218	0.01	33438	0.11579679	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	0.029	0	0.00	0.029	0.029	0.029	4100
1738171800	0.029	0	0.00	0.029	0.029	0.029	3001
1738085400	0.029	0	0.00	0.029	0.029	0.029	51
1737999000	0.029	0	0.00	0.029	0.029	0.029	51
1737739800	0.029	0	0.00	0.029	0.029	0.029	51
1737653400	0.029	0	0.00	0.0195	0.029	0.0195	26
1737567000	0.029	0	0.00	0.029	0.029	0.029	25001
1737480600	0.029	0	0.00	0.029	0.029	0.029	4751
1737394200	0.029	0.0005	1.75	0.0285	0.029	0.0285	10700
1737135000	0.0285	-0.0005	-1.72	0.0285	0.0285	0.0285	51
1737048600	0.029	0	0.00	0.029	0.029	0.029	51
1736962200	0.029	0	0.00	0.029	0.029	0.029	500
1736875800	0.029	0	0.00	0.029	0.029	0.029	51
1736789400	0.029	0	0.00	0.029	0.029	0.029	51
1736530200	0.029	0	0.00	0.029	0.029	0.029	51
1736443800	0.029	0	0.00	0.029	0.029	0.029	101
1736357400	0.029	0	0.00	0.029	0.029	0.029	200
1736271000	0.029	0	0.00	0.029	0.029	0.029	101
1736184600	0.029	-0.001	-3.33	0.029	0.029	0.029	8200
1735925400	0.03	0	0.00	0.03	0.03	0.03	10500
1735839000	0.03	0.01	50.00	0.0105	0.03	0.0105	3446
1735666200	0.02	0.0005	2.56	0.02	0.02	0.02	1901
1735579800	0.0195	0	0.00	0.0195	0.0195	0.0195	6751
1735320600	0.0195	0.0015	8.33	0.0195	0.0195	0.0195	630
1735061400	0.018	0	0.00	0.018	0.018	0.018	8170
1734975000	0.018	-0.0005	-2.70	0.0125	0.018	0.0125	51
1734715800	0.0185	0.0065	54.17	0.019	0.019	0.0185	40101
1734629400	0.012	-0.008	-40.00	0.0155	0.0155	0.012	37041
1734543000	0.02	0	0.00	0.02	0.02	0.02	101
1734456600	0.02	-0.001	-4.76	0.02	0.02	0.02	301
1734370200	0.021	-0.001	-4.55	0.021	0.021	0.021	9001
1734111000	0.022	0	0.00	0.022	0.022	0.022	1
1734024600	0.022	0	0.00	0.022	0.022	0.022	1
1733938200	0.022	0.0005001	2.33	0.022	0.022	0.022	1
1733851800	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	1
1733765400	0.0225	0	0.00	0.0225	0.0225	0.0225	47686
1733506200	0.0225	0.0015	7.14	0.0225	0.0225	0.0225	31
1733419800	0.021	-0.0015	-6.67	0.021	0.021	0.021	501
1733333400	0.0225	0.0025	12.50	0.0225	0.0225	0.0225	5101
1733247000	0.02	0	0.00	0.02	0.02	0.02	101
1733160600	0.02	0	0.00	0.02	0.02	0.02	201
1732901400	0.02	0	0.00	0.0115	0.02	0.0115	16001
1732815000	0.02	0	0.00	0.02	0.02	0.02	501
1732728600	0.02	0	0.00	0.011	0.02	0.011	1001
1732642200	0.02	0	0.00	0.0105	0.02	0.0105	1001
1732555800	0.02	0	0.00	0.02	0.02	0.02	10100
1732296600	0.02	0.01	100.00	0.0205	0.0205	0.02	5001
1732210200	0.01	-0.0015	-13.04	0.0105	0.0105	0.01	119368
1732123800	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	52000
1732037400	0.015	-0.002	-11.76	0.016	0.016	0.015	27500
1731951000	0.017	-0.003	-15.00	0.019	0.019	0.017	141986
1731691800	0.02	-0.005	-20.00	0.02	0.02	0.02	69830
1731605400	0.025	0.0005	2.04	0.025	0.025	0.025	5088
1731519000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1731432600	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	1
1731346200	0.025	0.0015	6.38	0.025	0.025	0.025	20001
1731087000	0.0235	-0.0055	-18.97	0.026	0.026	0.0235	78303
1731000600	0.029	-0.01	-25.64	0.0395	0.0395	0.029	23898
1730914200	0.039	0	0.00	0.039	0.039	0.039	1
1730827800	0.039	0	0.00	0.039	0.039	0.039	1
1730741400	0.039	-0.0005	-1.27	0.039	0.039	0.039	1
1730482200	0.0395	0.0005	1.28	0.0395	0.0395	0.0395	30
1730395800	0.039	0	0.00	0.039	0.039	0.039	1

Amatheon Agri Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관