Amundi Msci Usa Minimum Volatility Factor Ucits Etf【MIVU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU) 과거

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

99.26

1.22

(1.24%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	99.26	1.22	1.24	101.73	101.941	98.805	396
1737048600	98.044	-0.01	-0.01	101.134	101.134	98.044	423
1736962200	98.058	0.85	0.88	97.292	101.347	97.292	82
1736875800	97.205	-0.3	-0.30	97.577	100.116	97.115	181
1736789400	97.501	-0.1	-0.10	97.137	99.574	97.137	28
1736530200	97.6	-0.23	-0.24	97.774	100.652	97.6	181
1736443800	97.831	0.25	0.26	100.563	100.692	97.738	18
1736357400	97.577	0.43	0.44	97.22	100.55	97.22	19
1736271000	97.145	-0.05	-0.05	96.407	100.434	96.407	653
1736184600	97.194	-0.96	-0.98	97.878	101.12	97.156	25
1735925400	98.158	-0.23	-0.24	97.838	101.085	97.82	27
1735839000	98.391	1.8	1.86	97.546	101.316	97.546	182
1735666200	96.591	-0.28	-0.29	100.569	100.569	96.591	0
1735579800	96.869	-0.58	-0.59	97.229	101.388	96.869	82
1735320600	97.445	-0.15	-0.15	97.807	101.909	97.445	44
1735061400	97.592	0.78	0.81	101.437	101.437	97.592	0
1734975000	96.812	-0.64	-0.65	97.433	101.371	96.713	1857
1734715800	97.449	0.34	0.35	96.735	101.528	96.27	534
1734629400	97.107	-0.57	-0.58	100.631	100.781	96.66	601
1734543000	97.672	-0.16	-0.16	102.57	102.57	97.672	463
1734456600	97.831	-0.62	-0.63	102.707	102.707	97.721	149
1734370200	98.451	-0.18	-0.18	103.421	103.421	98.326	68
1734111000	98.627	-0.27	-0.28	103.83	103.83	98.627	81
1734024600	98.9	-0.54	-0.54	103.812	103.812	98.747	58
1733938200	99.437	-0.07	-0.07	99.314	104.254	99.3	4153
1733851800	99.503	-0.37	-0.37	99.101	104.626	99.015	749
1733765400	99.869	-0.1	-0.10	105.49	105.49	99.869	110
1733506200	99.966	-0.56	-0.55	99.965	105.813	99.767	19
1733419800	100.521	-0.26	-0.26	100.61	106.068	100.521	5
1733333400	100.783	0.05	0.04	100.65	105.831	100.5	80
1733247000	100.738	-0.59	-0.58	106.212	106.212	100.559	1748
1733160600	101.325	0.17	0.17	101.409	106.419	101.304	888
1732901400	101.156	0.05	0.05	106.682	106.682	100.867	6
1732815000	101.104	-0.08	-0.08	106.513	106.667	101	47
1732728600	101.184	0	0.00	101.184	101.184	101.184	0
1732642200	101.184	0.32	0.32	105.763	105.763	100.68	48
1732555800	100.86	-0.44	-0.43	105.74	105.74	100.856	310
1732296600	101.296	1.51	1.51	100.009	104.916	100.009	459
1732210200	99.785	1.86	1.90	103.728	103.728	98.331	1374
1732123800	97.924	0.75	0.78	97.619	103.267	97.619	85
1732037400	97.17	-0.54	-0.55	103.381	103.381	96.72	946
1731951000	97.708	-0.12	-0.12	97.363	102.727	97.185	170
1731691800	97.829	-1.05	-1.06	103.569	103.569	97.829	88
1731605400	98.88	-0.1	-0.10	99.588	105.117	98.88	112
1731519000	98.98	-0.39	-0.39	98.949	104.825	98.949	60
1731432600	99.368	0.06	0.06	99.099	105.271	98.802	65
1731346200	99.304	1.06	1.08	105.536	105.536	98.688	50
1731087000	98.242	1.42	1.46	97.173	105.3	97.1	25
1731000600	96.825	0.13	0.13	104.456	104.456	96.756	144
1730914200	96.7	3.32	3.55	96.699	104.504	96.699	1
1730827800	93.382	0.38	0.41	101.513	101.513	93	147
1730741400	93	-0.96	-1.03	101.535	101.736	93	176
1730482200	93.964	0.14	0.15	93.439	101.533	93.439	380
1730395800	93.827	-0.62	-0.66	94.1	102.085	93.773	2571
1730309400	94.449	-0.89	-0.94	94.912	102.882	94.449	52
1730223000	95.342	0.28	0.30	102.856	102.856	95.129	261
1730136600	95.058	-0.36	-0.38	103.099	103.099	95.058	822
1729873800	95.416	-0.65	-0.68	103.368	103.368	95.416	35
1729787400	96.069	-0.23	-0.24	96.161	103.748	96.069	172
1729701000	96.3	0.28	0.29	96.293	103.872	96.293	20
1729614600	96.018	-0.06	-0.06	104.167	104.167	95.962	18
1729528200	96.078	-0.41	-0.43	104.851	104.851	96.078	74

Amundi Msci Usa Minimum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관