기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mithra Pharmaceuticals SA | MITRA | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.216 | 0.216 |
MITRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2205 | 0.23 | 0.2155 | 0.220505 | 75,893 | -0.0045 | -2.04% |
1개월 | 0.262 | 0.27 | 0.2155 | 0.231263 | 118,108 | -0.046 | -17.56% |
3개월 | 1.046 | 1.13 | 0.201 | 0.398265 | 412,449 | -0.83 | -79.35% |
6개월 | 1.25 | 1.51 | 0.201 | 0.624976 | 264,793 | -1.03 | -82.72% |
1년 | 2.855 | 3.87 | 0.201 | 1.35 | 260,453 | -2.64 | -92.43% |
3년 | 23.85 | 24.70 | 0.201 | 4.38 | 169,340 | -23.63 | -99.09% |
5년 | 26.24 | 32.96 | 0.201 | 7.84 | 126,227 | -26.02 | -99.18% |
MITRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.216 | -0.004 | -1.82% | 0.22 | 0.2245 | 0.2155 | 82,336 |
26 4월(4) 2024 | 0.22 | -0.0015 | -0.68% | 0.221 | 0.2265 | 0.22 | 113,992 |
25 4월(4) 2024 | 0.2215 | -0.0055 | -2.42% | 0.23 | 0.23 | 0.2215 | 17,523 |
24 4월(4) 2024 | 0.227 | 0.0055 | 2.48% | 0.2215 | 0.2295 | 0.221 | 44,805 |
23 4월(4) 2024 | 0.2215 | -0.0025 | -1.12% | 0.2205 | 0.2285 | 0.2205 | 120,811 |
20 4월(4) 2024 | 0.224 | -0.009 | -3.86% | 0.2305 | 0.2315 | 0.221 | 63,556 |
19 4월(4) 2024 | 0.233 | 0.0125 | 5.67% | 0.2235 | 0.2335 | 0.221 | 36,373 |
18 4월(4) 2024 | 0.2205 | -0.0105 | -4.55% | 0.23 | 0.234 | 0.2205 | 184,870 |
17 4월(4) 2024 | 0.231 | 0.001 | 0.43% | 0.22 | 0.231 | 0.22 | 20,944 |
16 4월(4) 2024 | 0.23 | 0.004 | 1.77% | 0.22 | 0.2305 | 0.22 | 55,582 |
13 4월(4) 2024 | 0.226 | -0.003 | -1.31% | 0.2265 | 0.232 | 0.2215 | 59,967 |
12 4월(4) 2024 | 0.229 | 0.0015 | 0.66% | 0.2335 | 0.2335 | 0.22 | 123,141 |
11 4월(4) 2024 | 0.2275 | 0.0045 | 2.02% | 0.234 | 0.2345 | 0.2235 | 101,486 |
10 4월(4) 2024 | 0.223 | -0.002 | -0.89% | 0.23 | 0.235 | 0.2205 | 124,632 |
09 4월(4) 2024 | 0.225 | 0.004 | 1.81% | 0.22 | 0.225 | 0.22 | 135,227 |
06 4월(4) 2024 | 0.221 | -0.0165 | -6.95% | 0.237 | 0.2375 | 0.2205 | 169,849 |
05 4월(4) 2024 | 0.2375 | -0.0085 | -3.46% | 0.24 | 0.245 | 0.2375 | 122,849 |
04 4월(4) 2024 | 0.246 | -0.001 | -0.40% | 0.2565 | 0.258 | 0.245 | 107,650 |
03 4월(4) 2024 | 0.247 | -0.032 | -11.47% | 0.262 | 0.27 | 0.24 | 558,457 |