Euronext MTS EGB Italy 1 To 3 Year GR【MI1G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB Italy 1 To 3 Year GR (MI1G)
Euronext MTS EGB Italy 1 To 3 Year GR (MI1G) 과거

Euronext MTS EGB Italy 1 To 3 Year GR (MI1G)

1,213.36

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1213.36	1213.36	1213.36	0	0	IX
4	2.09	0.172546170548	1211.27	1213.36	1209.91	0	0	IX
12	4.52	0.373912180272	1208.84	1213.91	1207.33	0	0	IX
26	4.52	0.373912180272	1208.84	1213.91	1207.33	0	0	IX
52	4.52	0.373912180272	1208.84	1213.91	1207.33	0	0	IX
156	4.52	0.373912180272	1208.84	1213.91	1207.33	0	0	IX
260	4.52	0.373912180272	1208.84	1213.91	1207.33	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1732555800	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1732296600	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1732210200	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1732123800	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1732037400	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1731951000	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1731691800	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1731605400	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1731519000	1213.3599	0	0.00	1213.3599	1213.3599	1213.3599	0
1731432600	1213.3599	3.45	0.29	1213.3599	1213.3599	1213.3599	0
1731346200	1209.91	0	0.00	1209.91	1209.91	1209.91	0
1731087000	1209.91	0	0.00	1209.91	1209.91	1209.91	0
1731000600	1209.91	0	0.00	1209.91	1209.91	1209.91	0
1730914200	1209.91	0	0.00	1209.91	1209.91	1209.91	0
1730827800	1209.91	-1.36	-0.11	1209.91	1209.91	1209.91	0
1730741400	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1730482200	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1730395800	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1730309400	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1730223000	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1730136600	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729873800	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729787400	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729701000	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729614600	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729528200	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729269000	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729182600	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729096200	1211.27	0	0.00	1211.27	1211.27	1211.27	0
1729009800	1211.27	1.32	0.11	1211.27	1211.27	1211.27	0
1728923400	1209.95	1.05	0.09	1209.95	1209.95	1209.95	0
1728664200	1208.9	-0.79	-0.07	1208.9	1208.9	1208.9	0
1728577800	1209.69	0	0.00	1209.69	1209.69	1209.69	0
1728491400	1209.69	-0.21	-0.02	1209.69	1209.69	1209.69	0
1728405000	1209.9	0.19	0.02	1209.9	1209.9	1209.9	0
1728318600	1209.71	-1.45	-0.12	1209.71	1209.71	1209.71	0
1728059400	1211.16	-1.68	-0.14	1211.16	1211.16	1211.16	0
1727973000	1212.84	-0.46	-0.04	1212.84	1212.84	1212.84	0
1727886600	1213.3	-0.61	-0.05	1213.3	1213.3	1213.3	0
1727800200	1213.91	1.46	0.12	1213.91	1213.91	1213.91	0
1727713800	1212.45	-0.11	-0.01	1212.45	1212.45	1212.45	0
1727454600	1212.56	0.07	0.01	1212.56	1212.56	1212.56	0
1727368200	1212.49	0.69	0.06	1212.49	1212.49	1212.49	0
1727281800	1211.8	0	0.00	1211.8	1211.8	1211.8	0
1727195400	1211.8	1.54	0.13	1211.8	1211.8	1211.8	0
1727109000	1210.26	2.05	0.17	1210.26	1210.26	1210.26	0
1726849800	1208.21	-0.51	-0.04	1208.21	1208.21	1208.21	0
1726763400	1208.72	1.39	0.12	1208.72	1208.72	1208.72	0
1726677000	1207.33	-0.99	-0.08	1207.33	1207.33	1207.33	0
1726590600	1208.32	-0.52	-0.04	1208.32	1208.32	1208.32	0

Euronext MTS EGB Italy 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관