Amundi MSCI EMU ESG Leaders Select UCITS ETF DR【MFE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE)
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE) 과거

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE)

62.46

0.91

(1.48%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	62.46	0.91	1.48	62.22	62.46	62.22	5195
1732210200	61.55	-0.26	-0.42	61.69	61.69	61.18	41
1732123800	61.81	0.11	0.18	62.23	62.23	61.55	34050
1732037400	61.7	-0.32	-0.52	62.48	62.48	61.46	11948
1731951000	62.02	-0.34	-0.55	62.31	62.31	62.02	132
1731691800	62.36	-0.32	-0.51	62.33	62.63	62.33	1376
1731605400	62.68	0.53	0.85	61.92	62.68	61.92	1176
1731519000	62.15	0	0.00	62.15	62.15	62.15	0
1731432600	62.15	-1.06	-1.68	62.51	62.59	62.15	37
1731346200	63.21	0.72	1.15	63.05	63.24	63.05	10555
1731087000	62.49	-0.4	-0.64	62.94	62.94	62.35	31194
1731000600	62.89	0.59	0.95	62.47	63.03	62.47	1425
1730914200	62.3	-0.79	-1.25	63.31	63.94	62.15	2189
1730827800	63.09	0.28	0.45	62.91	63.09	62.91	205
1730741400	62.81	-0.25	-0.40	63.18	63.24	62.81	173
1730482200	63.06	0.56	0.90	62.69	63.07	62.69	25
1730395800	62.5	-0.64	-1.01	62.71	62.72	62.44	1488
1730309400	63.14	-0.79	-1.24	63.65	63.65	63.14	1935
1730223000	63.93	-0.34	-0.53	64.45	64.5	63.93	92
1730136600	64.269999	0.36	0.56	64.17	64.269999	63.96	5808
1729873800	63.91	-0.26	-0.41	63.8	63.91	63.76	25
1729787400	64.17	0.41	0.64	63.83	64.29	63.83	1191
1729701000	63.76	0.09	0.14	63.97	64.09	63.71	3522
1729614600	63.67	-0.52	-0.81	64.129999	64.22	63.67	2529
1729528200	64.19	-0.45	-0.70	64.54	64.54	64.19	246
1729269000	64.64	0.42	0.65	64.3	64.64	64.3	2231
1729182600	64.22	0.39	0.61	64.01	64.53	64	51132
1729096200	63.83	-0.4	-0.62	63.71	63.87	63.68	9084
1729009800	64.23	-0.71	-1.09	65.11	65.11	64.23	4739
1728923400	64.94	0.72	1.12	64.66	64.94	64.58	3343
1728664200	64.22	0.04	0.06	64.16	64.23	64.03	1850
1728577800	64.18	-0.14	-0.22	64.3	64.319999	64.18	82
1728491400	64.319999	0.46	0.72	63.84	64.319999	63.84	151
1728405000	63.86	-0.23	-0.36	63.56	63.86	63.56	449
1728318600	64.09	-0.02	-0.03	64.22	64.22	63.76	56035
1728059400	64.11	0.35	0.55	63.7	64.19	63.7	7143
1727973000	63.76	-0.39	-0.61	64.129999	64.129999	63.76	227
1727886600	64.15	-0.12	-0.19	64.31	64.489999	64.069999	3137
1727800200	64.269999	-0.44	-0.68	64.86	64.86	64.06	6308
1727713800	64.709999	-0.41	-0.63	65.16	65.16	64.709999	2009
1727454600	65.12	0.37	0.57	65.12	65.12	65.12	0
1727368200	64.75	1.06	1.66	64.5	65	64.5	42055
1727281800	63.69	-0.05	-0.08	63.58	63.77	63.58	26841
1727195400	63.74	0.44	0.70	63.97	63.97	63.74	862
1727109000	63.3	-0.2	-0.31	63.2	63.44	63.19	10294
1726849800	63.5	-0.09	-0.14	63.79	63.79	63.5	65
1726763400	63.59	0.44	0.70	63.59	63.59	63.59	0
1726677000	63.15	-0.03	-0.05	63.15	63.15	63.15	0
1726590600	63.18	0.33	0.53	63.08	63.18	63.08	209
1726504200	62.85	-0.25	-0.40	62.84	62.85	62.84	41
1726245000	63.1	0.62	0.99	62.61	63.1	62.61	2
1726158600	62.48	0.48	0.77	62.68	62.68	62.47	724
1726072200	62	0.16	0.26	62.02	62.02	62	581
1725985800	61.84	-0.29	-0.47	62.08	62.08	61.71	485
1725899400	62.13	0.49	0.79	61.95	62.13	61.95	3
1725640200	61.64	-0.9	-1.44	62.36	62.6	61.64	4915
1725553800	62.54	-0.27	-0.43	62.57	62.81	62.54	10544
1725467400	62.81	-0.62	-0.98	62.68	62.81	62.6	247
1725381000	63.43	-0.73	-1.14	64.28	64.28	63.43	7
1725294600	64.16	-0.01	-0.02	64.06	64.16	63.66	8
1725035400	64.17	0.17	0.27	64.06	64.209999	64.06	26
1724949000	64	0.57	0.90	63.48	64.019999	63.48	8816
1724862600	63.43	0.04	0.06	63.41	63.63	63.41	520
1724776200	63.39	0.16	0.25	63.33	63.46	63.3	61252
1724689800	63.23	-0.09	-0.14	63.19	63.32	63.19	329
1724430600	63.32	0.36	0.57	63.04	63.32	63.04	155

Amundi MSCI EMU ESG Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관