Hot Features
프리미엄
Euronext MTS EGB Spain GR (MESPG)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1552.03 | 1552.03 | 1552.03 | 0 | 0 | IX |
| 4 | 0 | 0 | 1552.03 | 1552.03 | 1552.03 | 0 | 0 | IX |
| 12 | -6.35 | -0.407474428573 | 1558.38 | 1570.18 | 1547.31 | 0 | 0 | IX |
| 26 | -6.58 | -0.422171037014 | 1558.61 | 1570.18 | 1547.31 | 0 | 0 | IX |
| 52 | -6.58 | -0.422171037014 | 1558.61 | 1570.18 | 1547.31 | 0 | 0 | IX |
| 156 | -6.58 | -0.422171037014 | 1558.61 | 1570.18 | 1547.31 | 0 | 0 | IX |
| 260 | -6.58 | -0.422171037014 | 1558.61 | 1570.18 | 1547.31 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1734370200 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1734111000 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1734024600 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733938200 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733851800 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733765400 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733506200 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733419800 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733333400 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733247000 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1733160600 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732901400 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732815000 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732728600 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732642200 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732555800 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732296600 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732210200 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732123800 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1732037400 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1731951000 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1731691800 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1731605400 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1731519000 | 1552.03 | 0 | 0.00 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1731432600 | 1552.03 | 4.72 | 0.31 | 1552.03 | 1552.03 | 1552.03 | 0 |
| 1731346200 | 1547.31 | 0 | 0.00 | 1547.31 | 1547.31 | 1547.31 | 0 |
| 1731087000 | 1547.31 | 0 | 0.00 | 1547.31 | 1547.31 | 1547.31 | 0 |
| 1731000600 | 1547.31 | 0 | 0.00 | 1547.31 | 1547.31 | 1547.31 | 0 |
| 1730914200 | 1547.31 | 0 | 0.00 | 1547.31 | 1547.31 | 1547.31 | 0 |
| 1730827800 | 1547.31 | -11.68 | -0.75 | 1547.31 | 1547.31 | 1547.31 | 0 |
| 1730741400 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1730482200 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1730395800 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1730309400 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1730223000 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1730136600 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729873800 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729787400 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729701000 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729614600 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729528200 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729269000 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729182600 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729096200 | 1558.99 | 0 | 0.00 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1729009800 | 1558.99 | 6.51 | 0.42 | 1558.99 | 1558.99 | 1558.99 | 0 |
| 1728923400 | 1552.48 | 2.36 | 0.15 | 1552.48 | 1552.48 | 1552.48 | 0 |
| 1728664200 | 1550.1199 | -2.93 | -0.19 | 1550.1199 | 1550.1199 | 1550.1199 | 0 |
| 1728577800 | 1553.05 | 0.42 | 0.03 | 1553.05 | 1553.05 | 1553.05 | 0 |
| 1728491400 | 1552.63 | -0.14 | -0.01 | 1552.63 | 1552.63 | 1552.63 | 0 |
| 1728405000 | 1552.77 | 0.75 | 0.05 | 1552.77 | 1552.77 | 1552.77 | 0 |
| 1728318600 | 1552.02 | -5.09 | -0.33 | 1552.02 | 1552.02 | 1552.02 | 0 |
| 1728059400 | 1557.1099 | -2.99 | -0.19 | 1557.1099 | 1557.1099 | 1557.1099 | 0 |
| 1727973000 | 1560.1 | -2.9 | -0.19 | 1560.1 | 1560.1 | 1560.1 | 0 |
| 1727886600 | 1563 | -7.18 | -0.46 | 1563 | 1563 | 1563 | 0 |
| 1727800200 | 1570.18 | 10.95 | 0.70 | 1570.18 | 1570.18 | 1570.18 | 0 |
| 1727713800 | 1559.23 | 0.55 | 0.04 | 1559.23 | 1559.23 | 1559.23 | 0 |
| 1727454600 | 1558.68 | 1.24 | 0.08 | 1558.68 | 1558.68 | 1558.68 | 0 |
| 1727368200 | 1557.44 | -0.94 | -0.06 | 1557.44 | 1557.44 | 1557.44 | 0 |
| 1727281800 | 1558.38 | 0 | 0.00 | 1558.38 | 1558.38 | 1558.38 | 0 |
| 1727195400 | 1558.38 | 3.59 | 0.23 | 1558.38 | 1558.38 | 1558.38 | 0 |
| 1727109000 | 1554.79 | 4.4 | 0.28 | 1554.79 | 1554.79 | 1554.79 | 0 |
| 1726849800 | 1550.39 | -1.58 | -0.10 | 1550.39 | 1550.39 | 1550.39 | 0 |
| 1726763400 | 1551.97 | 1.03 | 0.07 | 1551.97 | 1551.97 | 1551.97 | 0 |
| 1726677000 | 1550.94 | -6.65 | -0.43 | 1550.94 | 1550.94 | 1550.94 | 0 |
