Euronext MTS EGB Portugal GR【MEPTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB Portugal GR (MEPTG)
Euronext MTS EGB Portugal GR (MEPTG) 과거

Euronext MTS EGB Portugal GR (MEPTG)

1,919.06

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1919.06	1919.06	1919.06	0	0	IX
4	10.37	0.54330457015	1908.69	1919.06	1908.69	0	0	IX
12	-21.8	-1.12321342085	1940.86	1955.05	1898.5	0	0	IX
26	-22.18	-1.14256866745	1941.24	1955.05	1898.5	0	0	IX
52	-22.53	-1.16038916558	1941.59	1958.4	1898.5	0	0	IX
156	-22.53	-1.16038916558	1941.59	1958.4	1898.5	0	0	IX
260	-22.53	-1.16038916558	1941.59	1958.4	1898.5	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1919.06	0	0.00	1919.06	1919.06	1919.06	0
1744302600	1919.06	0	0.00	1919.06	1919.06	1919.06	0
1744216200	1919.06	0	0.00	1919.06	1919.06	1919.06	0
1744129800	1919.06	0	0.00	1919.06	1919.06	1919.06	0
1744043400	1919.06	10.18	0.53	1919.06	1919.06	1919.06	0
1743787800	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743701400	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743615000	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743528600	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743442200	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743183000	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743096600	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1743010200	1908.88	0	0.00	1908.88	1908.88	1908.88	0
1742923800	1908.88	0.19	0.01	1908.88	1908.88	1908.88	0
1742837400	1908.69	0	0.00	1908.69	1908.69	1908.69	0
1742578200	1908.69	0	0.00	1908.69	1908.69	1908.69	0
1742491800	1908.69	0	0.00	1908.69	1908.69	1908.69	0
1742405400	1908.69	0	0.00	1908.69	1908.69	1908.69	0
1742319000	1908.69	0	0.00	1908.69	1908.69	1908.69	0
1742232600	1908.69	10.19	0.54	1908.69	1908.69	1908.69	0
1741973400	1898.5	0	0.00	1898.5	1898.5	1898.5	0
1741887000	1898.5	0	0.00	1898.5	1898.5	1898.5	0
1741800600	1898.5	0	0.00	1898.5	1898.5	1898.5	0
1741714200	1898.5	-42.71	-2.20	1898.5	1898.5	1898.5	0
1741627800	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1741368600	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1741282200	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1741195800	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1741109400	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1741023000	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740763800	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740677400	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740591000	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740504600	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740418200	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740159000	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1740072600	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1739986200	1941.21	0	0.00	1941.21	1941.21	1941.21	0
1739899800	1941.21	1.38	0.07	1941.21	1941.21	1941.21	0
1739813400	1939.83	0	0.00	1939.83	1939.83	1939.83	0
1739554200	1939.83	0	0.00	1939.83	1939.83	1939.83	0
1739467800	1939.83	-15.22	-0.78	1939.83	1939.83	1939.83	0
1739381400	1955.05	0	0.00	1955.05	1955.05	1955.05	0
1739295000	1955.05	0	0.00	1955.05	1955.05	1955.05	0
1739208600	1955.05	11.45	0.59	1955.05	1955.05	1955.05	0
1738949400	1943.6	0	0.00	1943.6	1943.6	1943.6	0
1738863000	1943.6	0	0.00	1943.6	1943.6	1943.6	0
1738776600	1943.6	0	0.00	1943.6	1943.6	1943.6	0
1738690200	1943.6	0	0.00	1943.6	1943.6	1943.6	0
1738603800	1943.6	0	0.00	1943.6	1943.6	1943.6	0
1738344600	1943.6	2.74	0.14	1943.6	1943.6	1943.6	0
1738258200	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1738171800	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1738085400	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737999000	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737739800	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737653400	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737567000	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737480600	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737394200	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737135000	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1737048600	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1736962200	1940.86	0	0.00	1940.86	1940.86	1940.86	0
1736875800	1940.86	0	0.00	1940.86	1940.86	1940.86	0

Euronext MTS EGB Portuga...

DIFJ28N28 - 04/2028

CAC 40 Equal Weight Net ...

OMX Stockholm Basic Mate...

Euronext S Shell 070322 ...

Polo Credito Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관