Euronext MTS EGB Italy GR【MEITG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB Italy GR (MEITG)
Euronext MTS EGB Italy GR (MEITG) 과거

Euronext MTS EGB Italy GR (MEITG)

1,592.05

16.45

(1.04%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	16.45	1.04404671236	1575.6	1575.6	1575.6	0	0	IX
4	16.45	1.04404671236	1575.6	1575.6	1575.6	0	0	IX
12	21.69	1.3812119514	1570.36	1575.6	1570.36	0	0	IX
26	13.8	0.874386187233	1578.25	1592.83	1570.36	0	0	IX
52	13.8	0.874386187233	1578.25	1592.83	1570.36	0	0	IX
156	13.8	0.874386187233	1578.25	1592.83	1570.36	0	0	IX
260	13.8	0.874386187233	1578.25	1592.83	1570.36	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1592.05	16.45	1.04	1592.05	1592.05	1592.05	0
1738258200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1738171800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1738085400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737999000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737739800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737653400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737567000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737480600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737394200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737135000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1737048600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736962200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736875800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736789400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736530200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736443800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736357400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736271000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1736184600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1735925400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1735839000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1735666200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1735579800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1735320600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1735061400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734975000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734715800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734629400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734543000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734456600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734370200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734111000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1734024600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733938200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733851800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733765400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733506200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733419800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733333400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733247000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1733160600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732901400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732815000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732728600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732642200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732555800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732296600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732210200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732123800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732037400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731951000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731691800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731605400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731519000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731432600	1575.6	5.24	0.33	1575.6	1575.6	1575.6	0
1731346200	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1731087000	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1731000600	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1730914200	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1730827800	1570.3599	-13.2	-0.83	1570.3599	1570.3599	1570.3599	0
1730741400	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1730482200	1583.56	0	0.00	1583.56	1583.56	1583.56	0

Euronext MTS EGB Italy GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관