Euronext MTS EGB Italy GR【MEITG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB Italy GR (MEITG)
Euronext MTS EGB Italy GR (MEITG) 과거

Euronext MTS EGB Italy GR (MEITG)

1,575.60

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1575.6	1575.6	1575.6	0	0	IX
4	-7.96	-0.502664881659	1583.56	1583.56	1570.36	0	0	IX
12	-2.65	-0.167907492476	1578.25	1592.83	1570.36	0	0	IX
26	-2.65	-0.167907492476	1578.25	1592.83	1570.36	0	0	IX
52	-2.65	-0.167907492476	1578.25	1592.83	1570.36	0	0	IX
156	-2.65	-0.167907492476	1578.25	1592.83	1570.36	0	0	IX
260	-2.65	-0.167907492476	1578.25	1592.83	1570.36	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732555800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732296600	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732210200	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732123800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1732037400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731951000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731691800	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731605400	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731519000	1575.6	0	0.00	1575.6	1575.6	1575.6	0
1731432600	1575.6	5.24	0.33	1575.6	1575.6	1575.6	0
1731346200	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1731087000	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1731000600	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1730914200	1570.3599	0	0.00	1570.3599	1570.3599	1570.3599	0
1730827800	1570.3599	-13.2	-0.83	1570.3599	1570.3599	1570.3599	0
1730741400	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1730482200	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1730395800	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1730309400	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1730223000	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1730136600	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729873800	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729787400	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729701000	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729614600	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729528200	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729269000	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729182600	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729096200	1583.56	0	0.00	1583.56	1583.56	1583.56	0
1729009800	1583.56	7.16	0.45	1583.56	1583.56	1583.56	0
1728923400	1576.4	2.55	0.16	1576.4	1576.4	1576.4	0
1728664200	1573.85	-2.25	-0.14	1573.85	1573.85	1573.85	0
1728577800	1576.1	1.53	0.10	1576.1	1576.1	1576.1	0
1728491400	1574.57	0.23	0.01	1574.57	1574.57	1574.57	0
1728405000	1574.34	0.27	0.02	1574.34	1574.34	1574.34	0
1728318600	1574.07	-4.68	-0.30	1574.07	1574.07	1574.07	0
1728059400	1578.75	-3.49	-0.22	1578.75	1578.75	1578.75	0
1727973000	1582.24	-3.76	-0.24	1582.24	1582.24	1582.24	0
1727886600	1586	-6.83	-0.43	1586	1586	1586	0
1727800200	1592.83	8.72	0.55	1592.83	1592.83	1592.83	0
1727713800	1584.1099	-0.2	-0.01	1584.1099	1584.1099	1584.1099	0
1727454600	1584.31	0.94	0.06	1584.31	1584.31	1584.31	0
1727368200	1583.3699	2.59	0.16	1583.3699	1583.3699	1583.3699	0
1727281800	1580.78	0	0.00	1580.78	1580.78	1580.78	0
1727195400	1580.78	3.91	0.25	1580.78	1580.78	1580.78	0
1727109000	1576.8699	5.51	0.35	1576.8699	1576.8699	1576.8699	0
1726849800	1571.3599	-1.46	-0.09	1571.3599	1571.3599	1571.3599	0
1726763400	1572.82	2.28	0.15	1572.82	1572.82	1572.82	0
1726677000	1570.54	-6.66	-0.42	1570.54	1570.54	1570.54	0
1726590600	1577.2	-1.05	-0.07	1577.2	1577.2	1577.2	0

Euronext MTS EGB Italy GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관