Euronext MTS EGB Germany GR【MEGRG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB Germany GR (MEGRG)
Euronext MTS EGB Germany GR (MEGRG) 과거

Euronext MTS EGB Germany GR (MEGRG)

1,053.40

0.00

(0.00%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1053.4	1053.4	1053.4	0	0	IX
4	-1.95	-0.184772824182	1055.35	1055.35	1046.66	0	0	IX
12	-7.52	-0.708818761075	1060.92	1068.58	1046.66	0	0	IX
26	-7.52	-0.708818761075	1060.92	1068.58	1046.66	0	0	IX
52	-7.52	-0.708818761075	1060.92	1068.58	1046.66	0	0	IX
156	-7.52	-0.708818761075	1060.92	1068.58	1046.66	0	0	IX
260	-7.52	-0.708818761075	1060.92	1068.58	1046.66	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732815000	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732728600	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732642200	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732555800	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732296600	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732210200	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732123800	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1732037400	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1731951000	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1731691800	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1731605400	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1731519000	1053.4	0	0.00	1053.4	1053.4	1053.4	0
1731432600	1053.4	6.74	0.64	1053.4	1053.4	1053.4	0
1731346200	1046.66	0	0.00	1046.66	1046.66	1046.66	0
1731087000	1046.66	0	0.00	1046.66	1046.66	1046.66	0
1731000600	1046.66	0	0.00	1046.66	1046.66	1046.66	0
1730914200	1046.66	0	0.00	1046.66	1046.66	1046.66	0
1730827800	1046.66	-8.69	-0.82	1046.66	1046.66	1046.66	0
1730741400	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1730482200	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1730395800	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1730309400	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1730223000	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1730136600	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729873800	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729787400	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729701000	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729614600	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729528200	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729269000	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729182600	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729096200	1055.35	0	0.00	1055.35	1055.35	1055.35	0
1729009800	1055.35	3.44	0.33	1055.35	1055.35	1055.35	0
1728923400	1051.91	0.61	0.06	1051.91	1051.91	1051.91	0
1728664200	1051.3	-1.39	-0.13	1051.3	1051.3	1051.3	0
1728577800	1052.69	-0.51	-0.05	1052.69	1052.69	1052.69	0
1728491400	1053.2	0.33	0.03	1053.2	1053.2	1053.2	0
1728405000	1052.8699	0.04	0.00	1052.8699	1052.8699	1052.8699	0
1728318600	1052.83	-3.08	-0.29	1052.83	1052.83	1052.83	0
1728059400	1055.91	-5.1	-0.48	1055.91	1055.91	1055.91	0
1727973000	1061.01	-2.46	-0.23	1061.01	1061.01	1061.01	0
1727886600	1063.47	-5.11	-0.48	1063.47	1063.47	1063.47	0
1727800200	1068.58	6.86	0.65	1068.58	1068.58	1068.58	0
1727713800	1061.72	0.71	0.07	1061.72	1061.72	1061.72	0
1727454600	1061.01	1.72	0.16	1061.01	1061.01	1061.01	0
1727368200	1059.29	-0.56	-0.05	1059.29	1059.29	1059.29	0
1727281800	1059.85	0	0.00	1059.85	1059.85	1059.85	0
1727195400	1059.85	2.27	0.21	1059.85	1059.85	1059.85	0
1727109000	1057.58	3.65	0.35	1057.58	1057.58	1057.58	0
1726849800	1053.93	-2.09	-0.20	1053.93	1053.93	1053.93	0
1726763400	1056.02	-0.39	-0.04	1056.02	1056.02	1056.02	0
1726677000	1056.41	-3.72	-0.35	1056.41	1056.41	1056.41	0
1726590600	1060.13	-0.79	-0.07	1060.13	1060.13	1060.13	0

Euronext MTS EGB Germany...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관