ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,607.02
4.41%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. EU
  5. Euronext MTS EGB Germany GR (MEGRG)

  6. Euronext MTS EGB Germany GR (MEGRG) 과거

Euronext MTS EGB Germany GR

Euronext MTS EGB Germany GR (MEGRG)

EU
1,053.40
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001053.41053.41053.400IX
4001053.41053.41053.400IX
12-1.95-0.1847728241821055.351055.351046.6600IX
26-7.52-0.7088187610751060.921068.581046.6600IX
52-7.52-0.7088187610751060.921068.581046.6600IX
156-7.52-0.7088187610751060.921068.581046.6600IX
260-7.52-0.7088187610751060.921068.581046.6600IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17371350001053.400.001053.41053.41053.40
17370486001053.400.001053.41053.41053.40
17369622001053.400.001053.41053.41053.40
17368758001053.400.001053.41053.41053.40
17367894001053.400.001053.41053.41053.40
17365302001053.400.001053.41053.41053.40
17364438001053.400.001053.41053.41053.40
17363574001053.400.001053.41053.41053.40
17362710001053.400.001053.41053.41053.40
17361846001053.400.001053.41053.41053.40
17359254001053.400.001053.41053.41053.40
17358390001053.400.001053.41053.41053.40
17356662001053.400.001053.41053.41053.40
17355798001053.400.001053.41053.41053.40
17353206001053.400.001053.41053.41053.40
17350614001053.400.001053.41053.41053.40
17349750001053.400.001053.41053.41053.40
17347158001053.400.001053.41053.41053.40
17346294001053.400.001053.41053.41053.40
17345430001053.400.001053.41053.41053.40
17344566001053.400.001053.41053.41053.40
17343702001053.400.001053.41053.41053.40
17341110001053.400.001053.41053.41053.40
17340246001053.400.001053.41053.41053.40
17339382001053.400.001053.41053.41053.40
17338518001053.400.001053.41053.41053.40
17337654001053.400.001053.41053.41053.40
17335062001053.400.001053.41053.41053.40
17334198001053.400.001053.41053.41053.40
17333334001053.400.001053.41053.41053.40
17332470001053.400.001053.41053.41053.40
17331606001053.400.001053.41053.41053.40
17329014001053.400.001053.41053.41053.40
17328150001053.400.001053.41053.41053.40
17327286001053.400.001053.41053.41053.40
17326422001053.400.001053.41053.41053.40
17325558001053.400.001053.41053.41053.40
17322966001053.400.001053.41053.41053.40
17322102001053.400.001053.41053.41053.40
17321238001053.400.001053.41053.41053.40
17320374001053.400.001053.41053.41053.40
17319510001053.400.001053.41053.41053.40
17316918001053.400.001053.41053.41053.40
17316054001053.400.001053.41053.41053.40
17315190001053.400.001053.41053.41053.40
17314326001053.46.740.641053.41053.41053.40
17313462001046.6600.001046.661046.661046.660
17310870001046.6600.001046.661046.661046.660
17310006001046.6600.001046.661046.661046.660
17309142001046.6600.001046.661046.661046.660
17308278001046.66-8.69-0.821046.661046.661046.660
17307414001055.3500.001055.351055.351055.350
17304822001055.3500.001055.351055.351055.350
17303958001055.3500.001055.351055.351055.350
17303094001055.3500.001055.351055.351055.350
17302230001055.3500.001055.351055.351055.350
17301366001055.3500.001055.351055.351055.350
17298738001055.3500.001055.351055.351055.350
17297874001055.3500.001055.351055.351055.350
17297010001055.3500.001055.351055.351055.350
17296146001055.3500.001055.351055.351055.350
17295282001055.3500.001055.351055.351055.350

최근 히스토리

EU
MEGRG
Euronext MTS EGB Germany...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유