WisdomTree Commodity Securities Limited【MEGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Commodity Securities Limited (MEGA)
WisdomTree Commodity Securities Limited (MEGA) 과거

WisdomTree Commodity Securities Limited (MEGA)

10.942

0.18

(1.67%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	10.942	0.18	1.67	11.369	11.369	10.942	0
1734975000	10.762	-0.44	-3.91	11.271	11.271	10.762	768
1734715800	11.2	-0.51	-4.37	11.085	11.511	11.085	250
1734629400	11.712	-0.53	-4.36	11.828	12.293	11.712	200
1734543000	12.246	-0.28	-2.26	12.246	12.811	12.246	86
1734456600	12.529	0.15	1.24	13.178	13.178	12.529	200
1734370200	12.375	-0.21	-1.63	12.375	13.006	12.375	80
1734111000	12.58	0.55	4.55	12.023	12.58	12.023	0
1734024600	12.032	0.56	4.87	12.646	12.646	12.032	0
1733938200	11.473	-0.02	-0.17	11.473	12.038	11.473	0
1733851800	11.492	-0.27	-2.26	11.492	12.117	11.492	0
1733765400	11.758	-0.05	-0.45	12.596	12.596	11.758	1000
1733506200	11.811	-0.22	-1.79	11.811	12.555	11.811	335
1733419800	12.026	-0.06	-0.53	12.026	12.681	12.026	0
1733333400	12.09	0.83	7.40	12.09	12.09	11.499	0
1733247000	11.257	-0.04	-0.38	11.257	11.825	11.257	0
1733160600	11.3	0.21	1.87	11.371	11.939	11.185	150
1732901400	11.093	-0.09	-0.82	11.727	11.727	11.093	0
1732815000	11.185	-0.18	-1.56	11.777	11.777	11.185	50
1732728600	11.362	0.54	5.01	11.362	11.362	10.82	0
1732642200	10.82	-0.3	-2.65	10.82	11.24	10.82	5
1732555800	11.115	-0.35	-3.04	11.115	11.681	11.115	50
1732296600	11.464	0.09	0.78	11.642	11.642	11.1	5
1732210200	11.375	1.16	11.32	11.103	11.375	10.539	149
1732123800	10.218	0.05	0.52	10.803	10.803	10.218	0
1732037400	10.165	-0.04	-0.41	10.165	10.759	10.165	0
1731951000	10.207	0.34	3.44	10.207	10.77	10.207	0
1731691800	9.868	-0.45	-4.37	10.385	10.385	9.868	25
1731605400	10.319	-0.05	-0.50	10.319	10.89	10.319	0
1731519000	10.371	0	0.00	10.371	10.371	10.371	0
1731432600	10.371	1.64	18.81	11.021	11.021	10.371	0
1731346200	8.7289999	0	0.00	8.7289999	8.7289999	8.7289999	0
1731087000	8.7289999	0.18	2.12	8.7289999	9.404	8.7289999	0
1731000600	8.548	0.99	13.05	8.548	9.189	8.548	0
1730914200	7.561	0	0.00	7.561	7.561	7.561	0
1730827800	7.561	-0.76	-9.11	8.234	8.234	7.561	0
1730741400	8.319	0.65	8.45	8.241	8.319	7.562	32
1730482200	7.671	-0.4	-4.90	7.671	8.341	7.671	0
1730395800	8.066	-0.06	-0.79	8.763	8.763	8.066	14
1730309400	8.13	0.15	1.88	8.13	8.803	8.13	0
1730223000	7.98	0.3	3.85	7.98	8.625	7.98	0
1730136600	7.684	0.08	1.03	7.684	8.305	7.684	0
1729873800	7.606	-0.06	-0.76	8.2289999	8.2289999	7.606	0
1729787400	7.664	-0.69	-8.20	7.664	8.267	7.664	0
1729701000	8.349	0.6	7.67	8.349	8.349	7.739	0
1729614600	7.754	-0.22	-2.77	7.817	8.458	7.754	280
1729528200	7.975	0.17	2.19	8.651	8.651	7.975	0
1729269000	7.804	0.1	1.27	8.46	8.46	7.804	0
1729182600	7.706	-0.07	-0.95	7.732	8.39	7.706	67
1729096200	7.78	-0.48	-5.81	7.67	8.341	7.67	35
1729009800	8.26	0.91	12.41	7.59	8.26	7.59	0
1728923400	7.348	0.36	5.21	7.348	8.03	7.348	0
1728664200	6.984	-0.1	-1.47	6.984	7.641	6.984	0
1728577800	7.088	0	0.00	7.088	7.088	7.088	0
1728491400	7.088	-0.01	-0.07	7.103	7.789	7.088	77
1728405000	7.093	-0.87	-10.89	7.786	7.786	7.093	0
1728318600	7.96	1.06	15.36	7.252	7.96	7.132	385
1728059400	6.9	-0.06	-0.79	7.612	7.612	6.9	0
1727973000	6.955	-0.14	-1.90	7.677	7.677	6.955	0
1727886600	7.09	-0.31	-4.22	7.09	7.92	7.09	5
1727800200	7.402	0.02	0.24	8.249	8.249	7.402	0
1727713800	7.384	-0.12	-1.53	7.384	8.243	7.384	0
1727454600	7.499	0.17	2.29	8.356	8.4	7.499	2806
1727368200	7.331	0.01	0.18	8.179	8.179	7.331	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관