Euronext MTS EGB 25 Plus Year GR【MEG25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB 25 Plus Year GR (MEG25)
Euronext MTS EGB 25 Plus Year GR (MEG25) 과거

Euronext MTS EGB 25 Plus Year GR (MEG25)

1,341.16

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.55	-0.412115451731	1346.71	1378.73	1341.16	0	0	IX
4	-30.23	-2.20433283019	1371.39	1378.73	1341.16	0	0	IX
12	-30.23	-2.20433283019	1371.39	1378.73	1341.16	0	0	IX
26	-61.91	-4.41246694748	1403.07	1414.28	1341.16	0	0	IX
52	-61.91	-4.41246694748	1403.07	1414.28	1341.16	0	0	IX
156	-61.91	-4.41246694748	1403.07	1414.28	1341.16	0	0	IX
260	-61.91	-4.41246694748	1403.07	1414.28	1341.16	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	1341.16	0	0.00	1341.16	1341.16	1341.16	0
1739467800	1341.16	0	0.00	1341.16	1341.16	1341.16	0
1739381400	1341.16	-37.57	-2.72	1341.16	1341.16	1341.16	0
1739295000	1378.73	0	0.00	1378.73	1378.73	1378.73	0
1739208600	1378.73	32.02	2.38	1378.73	1378.73	1378.73	0
1738949400	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738863000	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738776600	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738690200	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738603800	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738344600	1346.71	-24.68	-1.80	1346.71	1346.71	1346.71	0
1738258200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1738171800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1738085400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737999000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737739800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737653400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737567000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737480600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737394200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737135000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737048600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736962200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736875800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736789400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736530200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736443800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736357400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736271000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736184600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1735925400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1735839000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1735666200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1735579800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1735320600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1735061400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734975000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734715800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734629400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734543000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734456600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734370200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734111000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1734024600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733938200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733851800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733765400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733506200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733419800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733333400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733247000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1733160600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732901400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732815000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732728600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732642200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732555800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732296600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732210200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732123800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1732037400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1731951000	1371.39	0	0.00	1371.39	1371.39	1371.39	0

Euronext MTS EGB 25 Plus...

Agf Global Dividend Clas...

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관