Euronext MTS EGB 25 Plus Year GR【MEG25】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB 25 Plus Year GR (MEG25)
Euronext MTS EGB 25 Plus Year GR (MEG25) 과거

Euronext MTS EGB 25 Plus Year GR (MEG25)

1,260.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1260.78	1260.78	1260.78	0	0	IX
4	-0.79	-0.0626203857099	1261.57	1261.57	1248.69	0	0	IX
12	-110.61	-8.06553934329	1371.39	1378.73	1237.97	0	0	IX
26	-103.8	-7.60673613859	1364.58	1379.75	1237.97	0	0	IX
52	-142.29	-10.1413329342	1403.07	1414.28	1237.97	0	0	IX
156	-142.29	-10.1413329342	1403.07	1414.28	1237.97	0	0	IX
260	-142.29	-10.1413329342	1403.07	1414.28	1237.97	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1260.78	0	0.00	1260.78	1260.78	1260.78	0
1744302600	1260.78	0	0.00	1260.78	1260.78	1260.78	0
1744216200	1260.78	0	0.00	1260.78	1260.78	1260.78	0
1744129800	1260.78	0	0.00	1260.78	1260.78	1260.78	0
1744043400	1260.78	9.5	0.76	1260.78	1260.78	1260.78	0
1743787800	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743701400	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743615000	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743528600	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743442200	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743183000	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743096600	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1743010200	1251.28	0	0.00	1251.28	1251.28	1251.28	0
1742923800	1251.28	-10.29	-0.82	1251.28	1251.28	1251.28	0
1742837400	1261.57	0	0.00	1261.57	1261.57	1261.57	0
1742578200	1261.57	0	0.00	1261.57	1261.57	1261.57	0
1742491800	1261.57	0	0.00	1261.57	1261.57	1261.57	0
1742405400	1261.57	0	0.00	1261.57	1261.57	1261.57	0
1742319000	1261.57	0	0.00	1261.57	1261.57	1261.57	0
1742232600	1261.57	23.6	1.91	1261.57	1261.57	1261.57	0
1741973400	1237.97	0	0.00	1237.97	1237.97	1237.97	0
1741887000	1237.97	0	0.00	1237.97	1237.97	1237.97	0
1741800600	1237.97	0	0.00	1237.97	1237.97	1237.97	0
1741714200	1237.97	-107.8	-8.01	1237.97	1237.97	1237.97	0
1741627800	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1741368600	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1741282200	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1741195800	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1741109400	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1741023000	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740763800	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740677400	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740591000	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740504600	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740418200	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740159000	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1740072600	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1739986200	1345.77	0	0.00	1345.77	1345.77	1345.77	0
1739899800	1345.77	4.61	0.34	1345.77	1345.77	1345.77	0
1739813400	1341.16	0	0.00	1341.16	1341.16	1341.16	0
1739554200	1341.16	0	0.00	1341.16	1341.16	1341.16	0
1739467800	1341.16	-37.57	-2.72	1341.16	1341.16	1341.16	0
1739381400	1378.73	0	0.00	1378.73	1378.73	1378.73	0
1739295000	1378.73	0	0.00	1378.73	1378.73	1378.73	0
1739208600	1378.73	32.02	2.38	1378.73	1378.73	1378.73	0
1738949400	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738863000	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738776600	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738690200	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738603800	1346.71	0	0.00	1346.71	1346.71	1346.71	0
1738344600	1346.71	-24.68	-1.80	1346.71	1346.71	1346.71	0
1738258200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1738171800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1738085400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737999000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737739800	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737653400	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737567000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737480600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737394200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737135000	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1737048600	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736962200	1371.39	0	0.00	1371.39	1371.39	1371.39	0
1736875800	1371.39	0	0.00	1371.39	1371.39	1371.39	0

Euronext MTS EGB 25 Plus...

Euronext PAB Transatlant...

Gs Finance Corp Issuer C...

Euronext Europe SBT 15 N...

CAC 40 X10 Leverage Net ...

Euronext S Kering 070322...

DIFF28J28 - 01/2028

OMX Copenhagen NI

Optimix Emerg Mkts

Graniteshares 3x Short S...

PGIM Short Duration High...

AEX Leverage Net Return

DIIN29V29 - 07/2029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관