기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext MIB ESG Decrement 375 | MED37 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,316.31 |
MED37 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MED37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,304.20 | 0.00 | 0.00% | 1,304.20 | 1,304.20 | 1,304.20 | 0 |
14 5월(5) 2024 | 1,304.20 | 4.13 | 0.32% | 1,299.53 | 1,305.47 | 1,297.88 | 0 |
11 5월(5) 2024 | 1,300.07 | 13.73 | 1.07% | 1,287.54 | 1,303.84 | 1,287.54 | 0 |
10 5월(5) 2024 | 1,286.34 | 7.62 | 0.60% | 1,278.93 | 1,286.54 | 1,273.34 | 0 |
09 5월(5) 2024 | 1,278.72 | -3.20 | -0.25% | 1,282.13 | 1,284.47 | 1,274.04 | 0 |
08 5월(5) 2024 | 1,281.92 | 16.73 | 1.32% | 1,265.45 | 1,282.09 | 1,265.45 | 0 |
07 5월(5) 2024 | 1,265.19 | 14.48 | 1.16% | 1,250.49 | 1,266.59 | 1,250.49 | 0 |
04 5월(5) 2024 | 1,250.71 | -4.62 | -0.37% | 1,255.74 | 1,261.92 | 1,248.05 | 0 |
03 5월(5) 2024 | 1,255.33 | -3.87 | -0.31% | 1,259.30 | 1,265.57 | 1,254.53 | 0 |
01 5월(5) 2024 | 1,259.20 | -18.63 | -1.46% | 1,277.70 | 1,280.26 | 1,258.94 | 0 |
30 4월(4) 2024 | 1,277.83 | 2.38 | 0.19% | 1,276.12 | 1,282.14 | 1,274.41 | 0 |
27 4월(4) 2024 | 1,275.45 | 10.12 | 0.80% | 1,266.32 | 1,279.56 | 1,266.32 | 0 |
26 4월(4) 2024 | 1,265.33 | -11.26 | -0.88% | 1,276.80 | 1,278.07 | 1,257.99 | 0 |
25 4월(4) 2024 | 1,276.59 | -2.24 | -0.18% | 1,279.04 | 1,285.68 | 1,273.50 | 0 |
24 4월(4) 2024 | 1,278.83 | 21.95 | 1.75% | 1,257.31 | 1,279.68 | 1,257.31 | 0 |
23 4월(4) 2024 | 1,256.88 | 8.58 | 0.69% | 1,262.68 | 1,263.09 | 1,246.51 | 0 |
20 4월(4) 2024 | 1,248.30 | 2.91 | 0.23% | 1,242.30 | 1,248.89 | 1,231.20 | 0 |
19 4월(4) 2024 | 1,245.39 | 9.42 | 0.76% | 1,236.45 | 1,245.85 | 1,235.44 | 0 |
18 4월(4) 2024 | 1,235.97 | 7.21 | 0.59% | 1,228.67 | 1,242.44 | 1,228.01 | 0 |
17 4월(4) 2024 | 1,228.76 | -21.48 | -1.72% | 1,248.99 | 1,248.99 | 1,226.09 | 0 |
16 4월(4) 2024 | 1,250.24 | 5.99 | 0.48% | 1,244.57 | 1,261.70 | 1,244.57 | 0 |