Euronext MIB ESG Decrement 375【MED37】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext MIB ESG Decrement 375 (MED37)
Euronext MIB ESG Decrement 375 (MED37) 과거

Euronext MIB ESG Decrement 375 (MED37)

1,282.61

30.91

( 2.47% )

업데이트: 20:05:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.51	0.4314462454	1277.1	1284.45	1179.04	0	0	IX
4	-146.13	-10.2278931086	1428.74	1471.2	1179.04	0	0	IX
12	-67.01	-4.96510128777	1349.62	1471.2	1179.04	0	0	IX
26	20.82	1.65003685241	1261.79	1471.2	1179.04	0	0	IX
52	38.04	3.05647733755	1244.57	1471.2	1168.57	0	0	IX
156	348.69	37.3361744047	933.92	1471.2	757.04	0	0	IX
260	231.41	22.0138888889	1051.2	1471.2	757.04	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1251.7	-7.32	-0.58	1259.1199	1272.3	1235.9	0
1744302600	1259.02	53.89	4.47	1205.01	1302.14	1205.01	0
1744216200	1205.13	-35.56	-2.87	1233.59	1233.59	1185.89	0
1744129800	1240.69	28.57	2.36	1219.71	1255.89	1206.68	0
1744043400	1212.1199	-244.99	-16.81	1277.1	1277.1	1179.04	0
1743787800	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743701400	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743615000	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743528600	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743442200	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743183000	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743096600	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1743010200	1457.1099	0	0.00	1457.1099	1457.1099	1457.1099	0
1742923800	1457.1099	14.71	1.02	1443.33	1461.46	1443.33	0
1742837400	1442.4	-1.91	-0.13	1445.82	1456.29	1440.06	0
1742578200	1444.31	-4.92	-0.34	1447.42	1451.15	1437.09	0
1742491800	1449.23	-18.59	-1.27	1468.28	1471.2	1439.02	0
1742405400	1467.82	5.44	0.37	1461.6199	1469.65	1456.71	0
1742319000	1462.38	21.66	1.50	1441.33	1463.29	1441.33	0
1742232600	1440.72	13.84	0.97	1428.74	1442.4	1426.53	0
1741973400	1426.88	24.21	1.73	1403.56	1426.88	1395.1099	0
1741887000	1402.67	-8.84	-0.63	1410.33	1414.91	1397.21	0
1741800600	1411.51	18.35	1.32	1395.09	1414.65	1395.09	0
1741714200	1393.16	-18.87	-1.34	1414.15	1418.3699	1388.09	0
1741627800	1412.03	-10.01	-0.70	1424.05	1432.4	1408.44	0
1741368600	1422.04	-6.15	-0.43	1426.64	1428.93	1412.89	0
1741282200	1428.19	11.55	0.82	1420.4	1433.54	1412.8	0
1741195800	1416.64	28.84	2.08	1389.42	1426.51	1389.42	0
1741109400	1387.8	-47.08	-3.28	1431.41	1431.41	1380.82	0
1741023000	1434.88	15.68	1.10	1418.2	1442.16	1410.77	0
1740763800	1419.2	-0.63	-0.04	1418.79	1421	1410.05	0
1740677400	1419.83	-15.5	-1.08	1432.44	1433.05	1411.6099	0
1740591000	1435.33	15.49	1.09	1420.09	1436.78	1420.08	0
1740504600	1419.84	9.22	0.65	1408.34	1426.03	1405.16	0
1740418200	1410.6199	1.55	0.11	1408.95	1415.09	1399.35	0
1740159000	1409.07	7.36	0.53	1401.6	1411.32	1401.6	0
1740072600	1401.71	-4.27	-0.30	1405.79	1413.76	1399.63	0
1739986200	1405.98	-6.82	-0.48	1412.49	1425.52	1404.56	0
1739899800	1412.8	10.1	0.72	1402.8599	1413.6099	1402.8599	0
1739813400	1402.7	10.66	0.77	1392.19	1406.72	1392.19	0
1739554200	1392.04	1.73	0.12	1390.16	1396.68	1388.43	0
1739467800	1390.31	10.91	0.79	1377.18	1390.31	1377.04	0
1739381400	1379.4	0	0.00	1379.4	1379.4	1379.4	0
1739295000	1379.4	10.44	0.76	1368.8599	1379.48	1364.97	0
1739208600	1368.96	4.05	0.30	1365.04	1371.3	1364.56	0
1738949400	1364.91	-2.09	-0.15	1365.3599	1369.66	1361.8599	0
1738863000	1367	18.17	1.35	1348.59	1367	1348.59	0
1738776600	1348.83	-3.99	-0.29	1352.46	1352.46	1343.57	0
1738690200	1352.82	8.39	0.62	1344.6	1352.82	1333.98	0
1738603800	1344.43	-10.85	-0.80	1354.41	1354.41	1331.73	0
1738344600	1355.28	1.9	0.14	1353.27	1360.23	1352.05	0
1738258200	1353.38	2.03	0.15	1351.64	1355.45	1349.3599	0
1738171800	1351.35	8.28	0.62	1342.71	1353.2	1342.71	0
1738085400	1343.07	-4.75	-0.35	1347.74	1356.89	1342.16	0
1737999000	1347.82	-0.47	-0.03	1347.85	1353.59	1336.67	0
1737739800	1348.29	0.9	0.07	1347.42	1360.19	1345.75	0
1737653400	1347.39	12.21	0.91	1335.2	1347.5	1334.72	0
1737567000	1335.18	-9.12	-0.68	1341.84	1347.14	1333.96	0
1737480600	1344.3	0	0.00	1344.3	1344.3	1344.3	0
1737394200	1344.3	-1.4	-0.10	1349.6199	1351.55	1342.56	0
1737135000	1345.7	16.48	1.24	1329.35	1347.56	1329.35	0
1737048600	1329.22	6.93	0.52	1322.68	1334.65	1322.68	0
1736962200	1322.29	19.49	1.50	1302.89	1323.92	1302.89	0
1736875800	1302.8	11.2	0.87	1292.74	1306.34	1292.74	0

Euronext MIB ESG Decreme...

American Express

Southwest Airlines

Ebrd Tf 14,2% Nv26 Try

Euronext Eurozone Divers...

GlaxoSmithKline Capital

First Trust North Americ...

WisdomTree Commodity Sec...

VanEck Morningstar US ES...

BlackRock Asset Manageme...

Cartier Silver (PK)

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관