ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext MTS EGB 5 To 7 Year GR

Euronext MTS EGB 5 To 7 Year GR (ME5G)

1,289.40
0.00
(0.00%)
마감 29 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001289.41289.41289.400IX
4001289.41289.41289.400IX
126.170.480817935991283.231289.41283.2300IX
26-7.33-0.5652680203281296.731305.781283.2300IX
52-7.33-0.5652680203281296.731305.781283.2300IX
156-7.33-0.5652680203281296.731305.781283.2300IX
260-7.33-0.5652680203281296.731305.781283.2300IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17379990001289.400.001289.41289.41289.40
17377398001289.400.001289.41289.41289.40
17376534001289.400.001289.41289.41289.40
17375670001289.400.001289.41289.41289.40
17374806001289.400.001289.41289.41289.40
17373942001289.400.001289.41289.41289.40
17371350001289.400.001289.41289.41289.40
17370486001289.400.001289.41289.41289.40
17369622001289.400.001289.41289.41289.40
17368758001289.400.001289.41289.41289.40
17367894001289.400.001289.41289.41289.40
17365302001289.400.001289.41289.41289.40
17364438001289.400.001289.41289.41289.40
17363574001289.400.001289.41289.41289.40
17362710001289.400.001289.41289.41289.40
17361846001289.400.001289.41289.41289.40
17359254001289.400.001289.41289.41289.40
17358390001289.400.001289.41289.41289.40
17356662001289.400.001289.41289.41289.40
17355798001289.400.001289.41289.41289.40
17353206001289.400.001289.41289.41289.40
17350614001289.400.001289.41289.41289.40
17349750001289.400.001289.41289.41289.40
17347158001289.400.001289.41289.41289.40
17346294001289.400.001289.41289.41289.40
17345430001289.400.001289.41289.41289.40
17344566001289.400.001289.41289.41289.40
17343702001289.400.001289.41289.41289.40
17341110001289.400.001289.41289.41289.40
17340246001289.400.001289.41289.41289.40
17339382001289.400.001289.41289.41289.40
17338518001289.400.001289.41289.41289.40
17337654001289.400.001289.41289.41289.40
17335062001289.400.001289.41289.41289.40
17334198001289.400.001289.41289.41289.40
17333334001289.400.001289.41289.41289.40
17332470001289.400.001289.41289.41289.40
17331606001289.400.001289.41289.41289.40
17329014001289.400.001289.41289.41289.40
17328150001289.400.001289.41289.41289.40
17327286001289.400.001289.41289.41289.40
17326422001289.400.001289.41289.41289.40
17325558001289.400.001289.41289.41289.40
17322966001289.400.001289.41289.41289.40
17322102001289.400.001289.41289.41289.40
17321238001289.400.001289.41289.41289.40
17320374001289.400.001289.41289.41289.40
17319510001289.400.001289.41289.41289.40
17316918001289.400.001289.41289.41289.40
17316054001289.400.001289.41289.41289.40
17315190001289.400.001289.41289.41289.40
17314326001289.46.170.481289.41289.41289.40
17313462001283.2300.001283.231283.231283.230
17310870001283.2300.001283.231283.231283.230
17310006001283.2300.001283.231283.231283.230
17309142001283.2300.001283.231283.231283.230
17308278001283.23-11.63-0.901283.231283.231283.230
17307414001294.859900.001294.85991294.85991294.85990
17304822001294.859900.001294.85991294.85991294.85990
17303958001294.859900.001294.85991294.85991294.85990
17303094001294.859900.001294.85991294.85991294.85990
17302230001294.859900.001294.85991294.85991294.85990
17301366001294.859900.001294.85991294.85991294.85990
17298738001294.859900.001294.85991294.85991294.85990

최근 히스토리

Delayed Upgrade Clock