Euronext MTS EGB 1 To 3 Year GR【ME1G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB 1 To 3 Year GR (ME1G)
Euronext MTS EGB 1 To 3 Year GR (ME1G) 과거

Euronext MTS EGB 1 To 3 Year GR (ME1G)

1,084.94

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0999999999999	-0.00921625009215	1085.04	1085.04	1084.94	0	0	IX
4	0.59	0.0544104763222	1084.35	1085.04	1084.35	0	0	IX
12	8.07	0.74939407728	1076.87	1086.2	1076.87	0	0	IX
26	12.61	1.17594397247	1072.33	1086.2	1071	0	0	IX
52	12.61	1.17594397247	1072.33	1086.2	1071	0	0	IX
156	12.61	1.17594397247	1072.33	1086.2	1071	0	0	IX
260	12.61	1.17594397247	1072.33	1086.2	1071	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	1084.94	0	0.00	1084.94	1084.94	1084.94	0
1741887000	1084.94	0	0.00	1084.94	1084.94	1084.94	0
1741800600	1084.94	0	0.00	1084.94	1084.94	1084.94	0
1741714200	1084.94	-0.1	-0.01	1084.94	1084.94	1084.94	0
1741627800	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1741368600	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1741282200	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1741195800	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1741109400	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1741023000	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740763800	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740677400	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740591000	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740504600	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740418200	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740159000	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1740072600	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1739986200	1085.04	0	0.00	1085.04	1085.04	1085.04	0
1739899800	1085.04	0.69	0.06	1085.04	1085.04	1085.04	0
1739813400	1084.35	0	0.00	1084.35	1084.35	1084.35	0
1739554200	1084.35	0	0.00	1084.35	1084.35	1084.35	0
1739467800	1084.35	0	0.00	1084.35	1084.35	1084.35	0
1739381400	1084.35	-1.85	-0.17	1084.35	1084.35	1084.35	0
1739295000	1086.2	0	0.00	1086.2	1086.2	1086.2	0
1739208600	1086.2	2.33	0.21	1086.2	1086.2	1086.2	0
1738949400	1083.8699	0	0.00	1083.8699	1083.8699	1083.8699	0
1738863000	1083.8699	0	0.00	1083.8699	1083.8699	1083.8699	0
1738776600	1083.8699	0	0.00	1083.8699	1083.8699	1083.8699	0
1738690200	1083.8699	0	0.00	1083.8699	1083.8699	1083.8699	0
1738603800	1083.8699	0	0.00	1083.8699	1083.8699	1083.8699	0
1738344600	1083.8699	7	0.65	1083.8699	1083.8699	1083.8699	0
1738258200	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1738171800	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1738085400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737999000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737739800	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737653400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737567000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737480600	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737394200	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737135000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1737048600	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736962200	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736875800	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736789400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736530200	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736443800	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736357400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736271000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1736184600	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1735925400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1735839000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1735666200	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1735579800	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1735320600	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1735061400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1734975000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1734715800	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1734629400	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1734543000	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1734456600	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0
1734370200	1076.8699	0	0.00	1076.8699	1076.8699	1076.8699	0

Euronext MTS EGB 1 To 3 ...

VVSTOXX December 2023

BlackRock Science and Te...

Saint Jean Carbon

Platform 'm' 32

DeepSpatial (PK)

Zalatoris Acquisition (CE)

Lindblad Expeditions

Valley Fund.66s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관