ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext MTS EGB 1 To 3 Year GR

Euronext MTS EGB 1 To 3 Year GR (ME1G)

1,084.94
-0.10
(-0.01%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0999999999999-0.009216250092151085.041085.041085.0400IX
4-1.26-0.1160007365131086.21086.21084.3500IX
128.070.749394077281076.871086.21076.8700IX
2612.611.175943972471072.331086.2107100IX
5212.611.175943972471072.331086.2107100IX
15612.611.175943972471072.331086.2107100IX
26012.611.175943972471072.331086.2107100IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416278001085.0400.001085.041085.041085.040
17413686001085.0400.001085.041085.041085.040
17412822001085.0400.001085.041085.041085.040
17411958001085.0400.001085.041085.041085.040
17411094001085.0400.001085.041085.041085.040
17410230001085.0400.001085.041085.041085.040
17407638001085.0400.001085.041085.041085.040
17406774001085.0400.001085.041085.041085.040
17405910001085.0400.001085.041085.041085.040
17405046001085.0400.001085.041085.041085.040
17404182001085.0400.001085.041085.041085.040
17401590001085.0400.001085.041085.041085.040
17400726001085.0400.001085.041085.041085.040
17399862001085.0400.001085.041085.041085.040
17398998001085.040.690.061085.041085.041085.040
17398134001084.3500.001084.351084.351084.350
17395542001084.3500.001084.351084.351084.350
17394678001084.3500.001084.351084.351084.350
17393814001084.35-1.85-0.171084.351084.351084.350
17392950001086.200.001086.21086.21086.20
17392086001086.22.330.211086.21086.21086.20
17389494001083.869900.001083.86991083.86991083.86990
17388630001083.869900.001083.86991083.86991083.86990
17387766001083.869900.001083.86991083.86991083.86990
17386902001083.869900.001083.86991083.86991083.86990
17386038001083.869900.001083.86991083.86991083.86990
17383446001083.869970.651083.86991083.86991083.86990
17382582001076.869900.001076.86991076.86991076.86990
17381718001076.869900.001076.86991076.86991076.86990
17380854001076.869900.001076.86991076.86991076.86990
17379990001076.869900.001076.86991076.86991076.86990
17377398001076.869900.001076.86991076.86991076.86990
17376534001076.869900.001076.86991076.86991076.86990
17375670001076.869900.001076.86991076.86991076.86990
17374806001076.869900.001076.86991076.86991076.86990
17373942001076.869900.001076.86991076.86991076.86990
17371350001076.869900.001076.86991076.86991076.86990
17370486001076.869900.001076.86991076.86991076.86990
17369622001076.869900.001076.86991076.86991076.86990
17368758001076.869900.001076.86991076.86991076.86990
17367894001076.869900.001076.86991076.86991076.86990
17365302001076.869900.001076.86991076.86991076.86990
17364438001076.869900.001076.86991076.86991076.86990
17363574001076.869900.001076.86991076.86991076.86990
17362710001076.869900.001076.86991076.86991076.86990
17361846001076.869900.001076.86991076.86991076.86990
17359254001076.869900.001076.86991076.86991076.86990
17358390001076.869900.001076.86991076.86991076.86990
17356662001076.869900.001076.86991076.86991076.86990
17355798001076.869900.001076.86991076.86991076.86990
17353206001076.869900.001076.86991076.86991076.86990
17350614001076.869900.001076.86991076.86991076.86990
17349750001076.869900.001076.86991076.86991076.86990
17347158001076.869900.001076.86991076.86991076.86990
17346294001076.869900.001076.86991076.86991076.86990
17345430001076.869900.001076.86991076.86991076.86990
17344566001076.869900.001076.86991076.86991076.86990
17343702001076.869900.001076.86991076.86991076.86990
17341110001076.869900.001076.86991076.86991076.86990
17340246001076.869900.001076.86991076.86991076.86990
17339382001076.869900.001076.86991076.86991076.86990

최근 히스토리

Delayed Upgrade Clock