
Euronext MTS EGB 1 To 3 Year GR (ME1G)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0999999999999 | -0.00921625009215 | 1085.04 | 1085.04 | 1085.04 | 0 | 0 | IX |
4 | -1.26 | -0.116000736513 | 1086.2 | 1086.2 | 1084.35 | 0 | 0 | IX |
12 | 8.07 | 0.74939407728 | 1076.87 | 1086.2 | 1076.87 | 0 | 0 | IX |
26 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
52 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
156 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
260 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741627800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1741368600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1741282200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1741195800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1741109400 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1741023000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740763800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740677400 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740591000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740504600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740418200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740159000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1740072600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1739986200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
1739899800 | 1085.04 | 0.69 | 0.06 | 1085.04 | 1085.04 | 1085.04 | 0 |
1739813400 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
1739554200 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
1739467800 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
1739381400 | 1084.35 | -1.85 | -0.17 | 1084.35 | 1084.35 | 1084.35 | 0 |
1739295000 | 1086.2 | 0 | 0.00 | 1086.2 | 1086.2 | 1086.2 | 0 |
1739208600 | 1086.2 | 2.33 | 0.21 | 1086.2 | 1086.2 | 1086.2 | 0 |
1738949400 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
1738863000 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
1738776600 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
1738690200 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
1738603800 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
1738344600 | 1083.8699 | 7 | 0.65 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
1738258200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1738171800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1738085400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737999000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737739800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737653400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737567000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737480600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737394200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737135000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1737048600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736962200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736875800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736789400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736530200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736443800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736357400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736271000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1736184600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1735925400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1735839000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1735666200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1735579800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1735320600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1735061400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734975000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734715800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734629400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734543000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734456600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734370200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734111000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1734024600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
1733938200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관