Euronext MTS EGB 15 To 25 Year GR【ME15G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB 15 To 25 Year GR (ME15G)
Euronext MTS EGB 15 To 25 Year GR (ME15G) 과거

Euronext MTS EGB 15 To 25 Year GR (ME15G)

1,462.91

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1462.91	1462.91	1462.91	0	0	IX
4	0	0	1462.91	1462.91	1462.91	0	0	IX
12	7.71	0.529824079164	1455.2	1462.91	1455.2	0	0	IX
26	-19.84	-1.33805429101	1482.75	1496.88	1455.2	0	0	IX
52	-19.84	-1.33805429101	1482.75	1496.88	1455.2	0	0	IX
156	-19.84	-1.33805429101	1482.75	1496.88	1455.2	0	0	IX
260	-19.84	-1.33805429101	1482.75	1496.88	1455.2	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1738085400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737999000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737739800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737653400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737567000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737480600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737394200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737135000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1737048600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736962200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736875800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736789400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736530200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736443800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736357400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736271000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1736184600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1735925400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1735839000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1735666200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1735579800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1735320600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1735061400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734975000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734715800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734629400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734543000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734456600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734370200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734111000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1734024600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733938200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733851800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733765400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733506200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733419800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733333400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733247000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1733160600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732901400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732815000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732728600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732642200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732555800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732296600	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732210200	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732123800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1732037400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1731951000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1731691800	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1731605400	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1731519000	1462.91	0	0.00	1462.91	1462.91	1462.91	0
1731432600	1462.91	7.71	0.53	1462.91	1462.91	1462.91	0
1731346200	1455.2	0	0.00	1455.2	1455.2	1455.2	0
1731087000	1455.2	0	0.00	1455.2	1455.2	1455.2	0
1731000600	1455.2	0	0.00	1455.2	1455.2	1455.2	0
1730914200	1455.2	0	0.00	1455.2	1455.2	1455.2	0
1730827800	1455.2	-17.25	-1.17	1455.2	1455.2	1455.2	0
1730741400	1472.45	0	0.00	1472.45	1472.45	1472.45	0
1730482200	1472.45	0	0.00	1472.45	1472.45	1472.45	0
1730395800	1472.45	0	0.00	1472.45	1472.45	1472.45	0
1730309400	1472.45	0	0.00	1472.45	1472.45	1472.45	0

Euronext MTS EGB 15 To 2...

Metalla Royalty & Stream...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관