기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Msci Europe Momentum Factor Ucits Etf Eur | MCEU | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.38 | 106.26 | 106.38 | 105.84 |
MCEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 105.84 | -0.04 | -0.04% | 105.98 | 106.06 | 105.80 | 3,180 |
27 6월(6) 2024 | 105.88 | -0.44 | -0.41% | 106.88 | 106.88 | 105.88 | 591 |
26 6월(6) 2024 | 106.32 | -0.52 | -0.49% | 105.98 | 106.32 | 105.86 | 311 |
25 6월(6) 2024 | 106.84 | 0.76 | 0.72% | 106.16 | 106.84 | 106.16 | 886 |
22 6월(6) 2024 | 106.08 | -1.24 | -1.16% | 106.88 | 107.12 | 106.08 | 342 |
21 6월(6) 2024 | 107.32 | 1.24 | 1.17% | 106.28 | 107.32 | 106.28 | 5 |
20 6월(6) 2024 | 106.08 | -0.10 | -0.09% | 106.32 | 106.32 | 106.06 | 2,323 |
19 6월(6) 2024 | 106.18 | 0.94 | 0.89% | 106.20 | 106.24 | 105.76 | 2,670 |
18 6월(6) 2024 | 105.24 | 0.70 | 0.67% | 105.14 | 105.24 | 104.70 | 121 |
15 6월(6) 2024 | 104.54 | -1.74 | -1.64% | 106.40 | 106.40 | 104.04 | 7,794 |
14 6월(6) 2024 | 106.28 | -1.90 | -1.76% | 108.76 | 108.76 | 106.28 | 298 |
13 6월(6) 2024 | 108.18 | 1.66 | 1.56% | 106.90 | 108.18 | 106.90 | 32 |
12 6월(6) 2024 | 106.52 | -1.06 | -0.99% | 107.82 | 107.82 | 106.48 | 1,182 |
11 6월(6) 2024 | 107.58 | -0.12 | -0.11% | 107.58 | 107.58 | 107.58 | 710 |
08 6월(6) 2024 | 107.70 | -0.20 | -0.19% | 107.76 | 107.82 | 107.10 | 2,250 |
07 6월(6) 2024 | 107.90 | 1.08 | 1.01% | 107.82 | 107.92 | 107.82 | 910 |
06 6월(6) 2024 | 106.82 | 1.26 | 1.19% | 106.28 | 106.82 | 106.28 | 528 |
05 6월(6) 2024 | 105.56 | -1.06 | -0.99% | 106.26 | 106.62 | 105.56 | 2,056 |
04 6월(6) 2024 | 106.62 | 0.66 | 0.62% | 107.18 | 107.18 | 106.54 | 48,621 |
01 6월(6) 2024 | 105.96 | 0.96 | 0.91% | 105.72 | 106.14 | 105.62 | 192 |
31 5월(5) 2024 | 105.00 | -0.30 | -0.28% | 105.00 | 105.00 | 105.00 | 29 |
30 5월(5) 2024 | 105.30 | -1.00 | -0.94% | 106.02 | 106.02 | 105.30 | 374 |
29 5월(5) 2024 | 106.30 | -0.58 | -0.54% | 107.20 | 107.20 | 106.30 | 1,942 |