Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1744302600 | 108.96 | 4.96 | 4.77 | 111.9 | 112.24 | 108.96 | 692 |
| 1744216200 | 104 | -3.54 | -3.29 | 104.88 | 105.34 | 102.78 | 692 |
| 1744129800 | 107.54 | 3.7 | 3.56 | 105.76 | 108.12 | 105.14 | 1251 |
| 1744043400 | 103.84 | -5.32 | -4.87 | 101.68 | 105.78 | 101 | 2701 |
| 1743784200 | 109.16 | -6.18 | -5.36 | 114.36 | 114.36 | 107.84 | 1260 |
| 1743697800 | 115.34 | -2.92 | -2.47 | 115.84 | 116.26 | 114.96 | 4348 |
| 1743611400 | 118.26 | -0.66 | -0.55 | 118.74 | 118.74 | 117.52 | 7 |
| 1743525000 | 118.92 | 1.76 | 1.50 | 118.48 | 118.92 | 117.94 | 674 |
| 1743438600 | 117.16 | -2 | -1.68 | 117.86 | 117.86 | 116.78 | 4193 |
| 1743183000 | 119.16 | -0.98 | -0.82 | 119.88 | 120.06 | 119.16 | 52 |
| 1743096600 | 120.14 | -0.44 | -0.36 | 119.8 | 120.14 | 119.8 | 10 |
| 1743010200 | 120.58 | -1.22 | -1.00 | 122 | 122.02 | 120.58 | 4311 |
| 1742923800 | 121.8 | 0.96 | 0.79 | 121.08 | 121.8 | 121.08 | 201 |
| 1742837400 | 120.84 | -0.1 | -0.08 | 121.92 | 121.92 | 120.84 | 139 |
| 1742578200 | 120.94 | -0.26 | -0.21 | 120.96 | 120.96 | 120.3 | 281 |
| 1742491800 | 121.2 | -0.56 | -0.46 | 121.76 | 121.76 | 120.98 | 538 |
| 1742405400 | 121.76 | 0.66 | 0.55 | 120.8 | 121.76 | 120.72 | 3881 |
| 1742319000 | 121.1 | 0.72 | 0.60 | 120.86 | 121.4 | 120.76 | 85 |
| 1742232600 | 120.38 | 1.04 | 0.87 | 119.36 | 120.38 | 119.16 | 230 |
| 1741973400 | 119.34 | 1.66 | 1.41 | 117.7 | 119.34 | 117.7 | 128 |
| 1741887000 | 117.68 | -0.6 | -0.51 | 118.3 | 118.56 | 117.6 | 644 |
| 1741800600 | 118.28 | 2.06 | 1.77 | 117.42 | 119.1 | 117.12 | 4687 |
| 1741714200 | 116.22 | -1.64 | -1.39 | 117.5 | 117.62 | 115.94 | 8287 |
| 1741627800 | 117.86 | -2.34 | -1.95 | 120.44 | 120.44 | 117.56 | 1293 |
| 1741368600 | 120.2 | -0.74 | -0.61 | 120.02 | 120.22 | 119.58 | 900 |
| 1741282200 | 120.94 | -0.28 | -0.23 | 121.64 | 121.64 | 119.86 | 7735 |
| 1741195800 | 121.22 | 0.94 | 0.78 | 121.54 | 122.48 | 121.22 | 12794 |
| 1741109400 | 120.28 | -2.9 | -2.35 | 122.44 | 122.44 | 120.28 | 155 |
| 1741023000 | 123.18 | 2.46 | 2.04 | 122.26 | 123.46 | 121.86 | 768 |
| 1740763800 | 120.72 | -0.62 | -0.51 | 120.8 | 120.9 | 120.72 | 206 |
| 1740677400 | 121.34 | 0.06 | 0.05 | 120.96 | 121.48 | 120.74 | 252 |
| 1740591000 | 121.28 | 1.28 | 1.07 | 120.54 | 121.28 | 120.54 | 166 |
| 1740504600 | 120 | -0.42 | -0.35 | 119.82 | 120.4 | 119.82 | 405 |
| 1740418200 | 120.42 | -0.48 | -0.40 | 120.4 | 120.72 | 120.4 | 334 |
| 1740159000 | 120.9 | 0.2 | 0.17 | 120.74 | 121.26 | 120.74 | 221 |
| 1740072600 | 120.7 | -0.38 | -0.31 | 121.56 | 121.56 | 120.7 | 687 |
| 1739986200 | 121.08 | -1.12 | -0.92 | 122.38 | 122.48 | 120.9 | 8246 |
| 1739899800 | 122.2 | 0.34 | 0.28 | 122.2 | 122.44 | 122.02 | 620 |
| 1739813400 | 121.86 | 1.34 | 1.11 | 121.1 | 121.86 | 121.1 | 1181 |
| 1739554200 | 120.52 | -0.5 | -0.41 | 120.82 | 120.98 | 120.52 | 442 |
| 1739467800 | 121.02 | 1.12 | 0.93 | 120.54 | 121.02 | 119.9 | 1260 |
| 1739381400 | 119.9 | 0.04 | 0.03 | 119.9 | 120.16 | 119.56 | 632 |
| 1739295000 | 119.86 | 0.64 | 0.54 | 119.22 | 119.86 | 119.22 | 627 |
| 1739208600 | 119.22 | 0.78 | 0.66 | 118.7 | 119.26 | 118.7 | 999 |
| 1738949400 | 118.44 | -0.28 | -0.24 | 118.62 | 118.72 | 118.44 | 220 |
| 1738863000 | 118.72 | 1.38 | 1.18 | 118.08 | 118.72 | 118.08 | 66 |
| 1738776600 | 117.34 | 0.48 | 0.41 | 116.62 | 117.34 | 116.62 | 128 |
| 1738690200 | 116.86 | 0.5 | 0.43 | 116.24 | 116.86 | 115.88 | 1200 |
| 1738603800 | 116.36 | -0.84 | -0.72 | 115.64 | 116.36 | 115.64 | 719 |
| 1738344600 | 117.2 | 0.36 | 0.31 | 117.24 | 117.66 | 117.2 | 277 |
| 1738258200 | 116.84 | 0.62 | 0.53 | 116.5 | 116.9 | 116.5 | 155 |
| 1738171800 | 116.22 | 1.46 | 1.27 | 115.76 | 116.22 | 115.72 | 155 |
| 1738085400 | 114.76 | 0.54 | 0.47 | 114.52 | 114.8 | 114.52 | 68 |
| 1737999000 | 114.22 | -0.84 | -0.73 | 114.06 | 114.38 | 113.26 | 1860 |
| 1737739800 | 115.06 | -0.34 | -0.29 | 115.64 | 115.64 | 114.96 | 1365 |
| 1737653400 | 115.4 | 1.78 | 1.57 | 114.96 | 115.4 | 114.96 | 1018 |
| 1737567000 | 113.62 | 0 | 0.00 | 113.62 | 113.62 | 113.62 | 0 |
| 1737480600 | 113.62 | 0.14 | 0.12 | 113.44 | 113.62 | 113.44 | 21 |
| 1737394200 | 113.48 | 0.44 | 0.39 | 113.38 | 113.52 | 113.22 | 1606 |
| 1737135000 | 113.04 | 0.76 | 0.68 | 112.8 | 113.14 | 112.8 | 1177 |
| 1737048600 | 112.28 | 0.48 | 0.43 | 112.18 | 112.28 | 112.18 | 44 |
| 1736962200 | 111.8 | 1.38 | 1.25 | 110.48 | 111.8 | 110.48 | 791 |
| 1736875800 | 110.42 | 0.5 | 0.45 | 110.38 | 110.5 | 110.38 | 212 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
