Hot Features
프리미엄
Marie Brizard Wine And Spirits (MBWS)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.28617363344 | 3.11 | 3.11 | 2.93 | 7432 | 3.05429552 | DE |
| 4 | -0.38 | -11.0144927536 | 3.45 | 3.45 | 2.93 | 7778 | 3.19017544 | DE |
| 12 | -0.78 | -20.2597402597 | 3.85 | 3.92 | 2.93 | 10036 | 3.44550164 | DE |
| 26 | -0.75 | -19.6335078534 | 3.82 | 4 | 2.93 | 11730 | 3.68445758 | DE |
| 52 | -0.09 | -2.84810126582 | 3.16 | 4.05 | 2.8 | 16215 | 3.47549904 | DE |
| 156 | 1.81 | 143.650793651 | 1.26 | 4.05 | 1.24 | 17845 | 2.6564833 | DE |
| 260 | 2.22 | 261.176470588 | 0.85 | 4.05 | 0.821 | 20919 | 2.03813064 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 2.93 | 48910 |
| 1742491800 | 3.05 | -0.03 | -0.97 | 3.04 | 3.05 | 3.04 | 6831 |
| 1742405400 | 3.08 | 0.07 | 2.33 | 3.02 | 3.08 | 3.0099999 | 9560 |
| 1742319000 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.07 | 3.0099999 | 8554 |
| 1742232600 | 3.06 | -0.03 | -0.97 | 3.08 | 3.08 | 3.0299999 | 9123 |
| 1741973400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.11 | 3.09 | 3094 |
| 1741887000 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.08 | 5216 |
| 1741800600 | 3.1 | -0.02 | -0.64 | 3.13 | 3.13 | 3.07 | 6552 |
| 1741714200 | 3.12 | -0.02 | -0.64 | 3.14 | 3.15 | 3.12 | 4310 |
| 1741627800 | 3.14 | -0.05 | -1.57 | 3.18 | 3.18 | 3.14 | 4461 |
| 1741368600 | 3.19 | 0.04 | 1.27 | 3.14 | 3.19 | 3.13 | 6323 |
| 1741282200 | 3.15 | -0.02 | -0.63 | 3.16 | 3.17 | 3.11 | 8924 |
| 1741195800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.19 | 3.1 | 20515 |
| 1741109400 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.17 | 5594 |
| 1741023000 | 3.24 | -0.11 | -3.28 | 3.35 | 3.35 | 3.24 | 11001 |
| 1740763800 | 3.35 | -0.04 | -1.18 | 3.37 | 3.37 | 3.23 | 10 |
| 1740677400 | 3.39 | 0.19 | 5.94 | 3.3 | 3.39 | 3.22 | 28503 |
| 1740591000 | 3.2 | -0.1 | -3.03 | 3.2799999 | 3.2799999 | 3.2 | 10759 |
| 1740504600 | 3.3 | -0.08 | -2.37 | 3.38 | 3.38 | 3.3 | 2598 |
| 1740418200 | 3.38 | -0.06 | -1.74 | 3.42 | 3.42 | 3.38 | 2102 |
| 1740159000 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.42 | 1521 |
| 1740072600 | 3.44 | -0.1 | -2.82 | 3.54 | 3.54 | 3.44 | 3962 |
| 1739986200 | 3.54 | 0.2 | 5.99 | 3.32 | 3.63 | 3.32 | 22377 |
| 1739899800 | 3.34 | 0.01 | 0.30 | 3.33 | 3.34 | 3.31 | 97209 |
| 1739813400 | 3.33 | -0.01 | -0.30 | 3.34 | 3.35 | 3.32 | 4985 |
| 1739554200 | 3.34 | -0.09 | -2.62 | 3.4 | 3.4 | 3.34 | 14440 |
| 1739467800 | 3.43 | 0.05 | 1.48 | 3.37 | 3.43 | 3.37 | 3462 |
| 1739381400 | 3.38 | 0 | 0.00 | 3.39 | 3.39 | 3.32 | 5381 |
| 1739295000 | 3.38 | 0.06 | 1.81 | 3.32 | 3.42 | 3.2799999 | 22160 |
| 1739208600 | 3.32 | -0.09 | -2.64 | 3.41 | 3.41 | 3.3 | 22776 |
| 1738949400 | 3.41 | -0.07 | -2.01 | 3.48 | 3.48 | 3.4 | 4795 |
| 1738863000 | 3.48 | -0.04 | -1.14 | 3.5 | 3.52 | 3.46 | 6596 |
| 1738776600 | 3.52 | -0.03 | -0.85 | 3.55 | 3.56 | 3.52 | 14273 |
| 1738690200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.49 | 10072 |
| 1738603800 | 3.5 | 0.02 | 0.57 | 3.43 | 3.5 | 3.43 | 8564 |
| 1738344600 | 3.48 | -0.01 | -0.29 | 3.48 | 3.48 | 3.44 | 7554 |
| 1738258200 | 3.49 | -0.07 | -1.97 | 3.56 | 3.57 | 3.49 | 9775 |
| 1738171800 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.54 | 4426 |
| 1738085400 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.58 | 2634 |
| 1737999000 | 3.61 | 0.01 | 0.28 | 3.6 | 3.61 | 3.56 | 2452 |
| 1737739800 | 3.6 | -0.03 | -0.83 | 3.62 | 3.64 | 3.31 | 35710 |
| 1737653400 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.55 | 7818 |
| 1737567000 | 3.68 | -0.01 | -0.27 | 3.68 | 3.69 | 3.68 | 3104 |
| 1737480600 | 3.69 | 0.01 | 0.27 | 3.69 | 3.7 | 3.68 | 2926 |
| 1737394200 | 3.68 | -0.09 | -2.39 | 3.74 | 3.74 | 3.68 | 5251 |
| 1737135000 | 3.77 | 0.01 | 0.27 | 3.77 | 3.78 | 3.72 | 2938 |
| 1737048600 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.76 | 1401 |
| 1736962200 | 3.76 | -0.05 | -1.31 | 3.81 | 3.81 | 3.76 | 3753 |
| 1736875800 | 3.81 | -0.03 | -0.78 | 3.84 | 3.85 | 3.78 | 6846 |
| 1736789400 | 3.84 | 0.05 | 1.32 | 3.79 | 3.87 | 3.76 | 16758 |
| 1736530200 | 3.79 | 0.03 | 0.80 | 3.86 | 3.86 | 3.76 | 4929 |
| 1736443800 | 3.76 | -0.07 | -1.83 | 3.86 | 3.89 | 3.76 | 10994 |
| 1736357400 | 3.83 | -0.04 | -1.03 | 3.84 | 3.86 | 3.83 | 3499 |
| 1736271000 | 3.87 | 0 | 0.00 | 3.86 | 3.87 | 3.83 | 10445 |
| 1736184600 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.87 | 1467 |
| 1735925400 | 3.9 | 0 | 0.00 | 3.9 | 3.91 | 3.86 | 2298 |
| 1735839000 | 3.9 | 0 | 0.00 | 3.9 | 3.92 | 3.88 | 7348 |
| 1735666200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 14536 |
| 1735579800 | 3.8 | 0.02 | 0.53 | 3.76 | 3.85 | 3.76 | 14951 |
| 1735320600 | 3.78 | -0.04 | -1.05 | 3.85 | 3.85 | 3.75 | 4803 |
| 1735061400 | 3.82 | -0.03 | -0.78 | 3.84 | 3.86 | 3.82 | 556 |
| 1734975000 | 3.85 | -0.03 | -0.77 | 3.89 | 3.89 | 3.82 | 15692 |
