Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【LVX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVX)
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVX) 과거

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVX)

0.9836

-0.0053

(-0.54%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.9836	-0.0053	-0.54	0.9836	0.9836	0.9836	0
1740072600	0.9889	0.0032	0.32	0.9889	0.9889	0.9889	0
1739986200	0.9857	0.0078	0.80	0.9857	0.9857	0.9857	0
1739899800	0.9779	-0.003	-0.31	0.9779	0.9779	0.9779	0
1739813400	0.9809	0.0064	0.66	0.9809	0.9809	0.9809	0
1739554200	0.9745	-0.0086	-0.87	0.9745	0.9745	0.9745	0
1739467800	0.9831	0.0004	0.04	0.9831	0.9831	0.9831	0
1739381400	0.9827	-0.0053	-0.54	0.9827	0.9827	0.9827	0
1739295000	0.988	0.0053	0.54	0.9887	0.9887	0.988	4000
1739208600	0.9827	0.0074	0.76	0.9827	0.9827	0.9827	0
1738949400	0.9753	0.0048	0.49	0.9753	0.9753	0.9753	0
1738863000	0.9705	-0.0186	-1.88	0.9705	0.9705	0.9705	0
1738776600	0.9891	-0.0067	-0.67	0.9891	0.9891	0.9891	0
1738690200	0.9958	0.0267	2.76	0.9958	0.9958	0.9958	0
1738603800	0.9691	0	0.00	0.9691	0.9691	0.9691	0
1738344600	0.9691	0.0064	0.66	0.9691	0.9691	0.9691	0
1738258200	0.9627	-0.0116	-1.19	0.9627	0.9627	0.9627	0
1738171800	0.9743	-0.0204	-2.05	0.9743	0.9743	0.9743	0
1738085400	0.9947	0.0028	0.28	0.9947	0.9947	0.9947	0
1737999000	0.9919	0.0231	2.38	1.0212	1.0212	0.9919	1300
1737739800	0.9688	0.0026	0.27	0.9688	0.9688	0.9688	0
1737653400	0.9662	-0.0145	-1.48	0.9768	0.9768	0.9662	22317
1737567000	0.9807	0	0.00	0.9807	0.9807	0.9807	0
1737480600	0.9807	0.0007	0.07	0.9807	0.9807	0.9807	0
1737394200	0.98	-0.0019	-0.19	0.9953	0.9953	0.98	700
1737135000	0.9819	-0.0004	-0.04	0.9819	0.9819	0.9819	0
1737048600	0.9823	-0.0489	-4.74	0.9823	0.9823	0.9823	0
1736962200	1.0311999	0.01	0.51	1.0311999	1.0311999	1.0311999	0
1736875800	1.026	-0.04	-3.97	1.026	1.026	1.026	0
1736789400	1.0684	0.05	4.97	1.0678	1.0684	1.0678	94
1736530200	1.0178	-0	-0.25	1.0178	1.0178	1.0178	0
1736443800	1.0204	0.01	0.87	1.0204	1.0204	1.0204	0
1736357400	1.0116	0.03	3.26	1.0006	1.0116	1.0006	150000
1736271000	0.9797	0.013	1.34	0.9797	0.9797	0.9797	600
1736184600	0.9667	-0.0333	-3.33	0.9732	0.9732	0.9667	356
1735925400	1	0.0179	1.82	1.0016	1.0016	1	2200
1735839000	0.9821	-0.0174	-1.74	0.9821	0.9821	0.9821	0
1735666200	0.9995	-0.0325	-3.15	0.9995	0.9995	0.9995	0
1735579800	1.032	0.08	8.80	0.9928	1.032	0.9928	14108
1735320600	0.9485	-0.1767	-15.70	0.9485	0.9485	0.9485	0
1735061400	1.1252	0	0.00	1.1252	1.1252	1.1252	0
1734975000	1.1252	0	0.00	1.1252	1.1252	1.1252	0
1734715800	1.1252	0.12	11.43	1.1268	1.1268	1.1252	15100
1734629400	1.0098	0	0.00	1.0098	1.0098	1.0098	0
1734543000	1.0098	0	0.06	1.0098	1.0098	1.0098	0
1734456600	1.0092	0.02	1.57	1.0092	1.0092	1.0092	0
1734370200	0.9936	0.0112	1.14	0.9936	0.9936	0.9936	0
1734111000	0.9824	-0.0028	-0.28	0.9824	0.9824	0.9824	0
1734024600	0.9852	-0.0025	-0.25	0.9852	0.9852	0.9852	0
1733938200	0.9877	0.0077	0.79	0.9877	0.9877	0.9877	0
1733851800	0.98	0.0064	0.66	0.9766	0.98	0.9766	20000
1733765400	0.9736	-0.0065	-0.66	0.9653	0.9736	0.9653	4000
1733506200	0.9801	0.0089	0.92	0.9801	0.9801	0.9801	0
1733419800	0.9712	0.022	2.32	0.9712	0.9712	0.9712	0
1733333400	0.9492	-0.0018	-0.19	0.9492	0.9492	0.9492	0
1733247000	0.951	-0.0038	-0.40	0.951	0.951	0.951	0
1733160600	0.9548	-0.002	-0.21	0.9548	0.9548	0.9548	0
1732901400	0.9568	-0.0028	-0.29	0.9568	0.9568	0.9568	0
1732815000	0.9596	-0.0065	-0.67	0.9596	0.9596	0.9596	0
1732728600	0.9661	-0.0001	-0.01	0.9661	0.9661	0.9661	0
1732642200	0.9662	-0.0002	-0.02	0.9662	0.9662	0.9662	0
1732555800	0.9664	-0.0273	-2.75	0.9664	0.9664	0.9664	0
1732296600	0.9937	-0.0002	-0.02	0.9937	0.9937	0.9937	0

Amundi S&P 500 VIX Futur...

Health Catalyst

QBE Insurance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관