Lyxor Asset Management【LVE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management (LVE)
Lyxor Asset Management (LVE) 과거

Lyxor Asset Management (LVE)

51.33

-1.79

( -3.37% )

업데이트: 20:04:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	53.12	0.26	0.49	52.97	53.37	52.82	7538
1734456600	52.86	-0.02	-0.04	52.55	53.33	52.5	2982
1734370200	52.88	-0.32	-0.60	53.09	53.18	52.82	6777
1734111000	53.2	-0.13	-0.24	53.34	53.98	53.18	2399
1734024600	53.33	0.29	0.55	53.56	53.56	53.11	4555
1733938200	53.04	-0.05	-0.09	52.98	53.34	52.87	13751
1733851800	53.09	-0.72	-1.34	53.44	53.62	53.06	2042
1733765400	53.81	0.15	0.28	54.12	54.2	53.59	11294
1733506200	53.66	0.56	1.05	52.93	53.75	52.93	5466
1733419800	53.1	0.65	1.24	52.43	53.2	52.43	23302
1733333400	52.45	0.9	1.75	51.95	52.64	51.91	16206
1733247000	51.55	0.69	1.36	51.33	52.07	51.15	6755
1733160600	50.86	0.89	1.78	49.23	50.97	49.23	53436
1732901400	49.97	0.88	1.80	48.81	50.1	48.79	26975
1732815000	49.085	0.56	1.15	49.23	49.515	48.875	16562
1732728600	48.525	-0.69	-1.40	48.64	48.725	48	6370
1732642200	49.215	-0.72	-1.43	49.24	49.725	48.87	9212
1732555800	49.93	0.21	0.42	50.56	50.6	49.775	9116
1732296600	49.72	0.77	1.58	49.615	49.88	48.41	9003
1732210200	48.945	0.42	0.88	48.605	49	47.75	25498
1732123800	48.52	-0.41	-0.84	49.485	49.62	48.4	20876
1732037400	48.93	-0.82	-1.65	49.945	50.03	47.66	39359
1731951000	49.75	0.01	0.01	49.855	49.97	49.085	21144
1731691800	49.745	-0.74	-1.46	49.78	50.3	49.705	8134
1731605400	50.48	1.7	3.49	49.045	50.65	49.045	13760
1731519000	48.78	0	0.00	48.78	48.78	48.78	0
1731432600	48.78	-2.32	-4.54	50.03	50.42	48.755	14057
1731346200	51.1	1.07	2.14	50.88	51.5	50.88	7667
1731087000	50.03	-0.99	-1.94	51.11	51.11	49.845	2647
1731000600	51.02	0.99	1.98	50.12	51.4	50.12	40156
1730914200	50.03	-1.46	-2.84	51.93	53.08	49.765	58432
1730827800	51.49	0.36	0.70	51.29	51.49	50.89	12081
1730741400	51.13	-0.53	-1.03	51.6	51.95	51.13	8615
1730482200	51.66	1.09	2.16	50.78	51.91	50.78	3200
1730395800	50.57	-1.27	-2.45	50.86	51.24	50.19	27746
1730309400	51.84	-1.33	-2.50	52.72	52.72	51.5	10157
1730223000	53.17	-0.44	-0.82	54.08	54.21	53.15	3428
1730136600	53.61	0.56	1.06	53.52	53.89	52.88	4976
1729873800	53.05	0.16	0.30	52.8	53.23	52.5	3333
1729787400	52.89	0.27	0.51	52.97	53.62	52.89	5008
1729701000	52.62	-0.36	-0.68	52.89	53.1	52.4	1803
1729614600	52.98	-0.05	-0.09	53.12	53.16	52.33	12801
1729528200	53.03	-0.99	-1.83	53.78	54.06	53.01	5083
1729269000	54.02	0.8	1.50	53.29	54.02	53.29	8369
1729182600	53.22	0.72	1.37	52.73	53.66	52.67	22348
1729096200	52.5	-0.71	-1.33	52.26	52.75	52.21	9322
1729009800	53.21	-2.03	-3.67	55.46	55.52	53.21	9720
1728923400	55.24	0.82	1.51	54.54	55.3	54.36	5655
1728664200	54.42	0.69	1.28	53.66	54.48	53.57	3589
1728577800	53.73	-0.31	-0.57	53.98	53.98	53.41	13213
1728491400	54.04	0.71	1.33	53.15	54.04	52.93	5842
1728405000	53.33	-0.4	-0.74	52.5	53.4	52.5	12057
1728318600	53.73	0.24	0.45	53.69	53.81	52.99	20725
1728059400	53.49	0.96	1.83	52.64	53.78	52.56	5030
1727973000	52.53	-1.02	-1.90	53.25	53.3	52.46	11525
1727886600	53.55	0.13	0.24	53.6	54.05	52.99	15871
1727800200	53.42	-1.03	-1.89	54.68	54.7	53	24807
1727713800	54.45	-1.49	-2.66	55.5	55.66	54.45	42454
1727454600	55.94	0.81	1.47	55.39	56	55.18	60594
1727368200	55.13	2.4	4.55	54.19	55.19	54.14	55965
1727281800	52.73	-0.47	-0.88	52.52	52.99	52.52	2072
1727195400	53.2	1.16	2.23	53.17	53.42	52.77	13385
1727109000	52.04	0.3	0.58	51.81	52.12	51.37	12778
1726849800	51.74	-1.58	-2.96	52.83	52.83	51.69	5315
1726763400	53.32	2.3	4.51	52.23	53.32	51.92	16271

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관