Lyxor Asset Management【LVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management (LVE)
Lyxor Asset Management (LVE) 과거

Lyxor Asset Management (LVE)

61.00

-0.71

(-1.15%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	61	-0.71	-1.15	61.63	61.7	60.93	12271
1738863000	61.71	1.94	3.25	60.26	61.85	60.26	23562
1738776600	59.77	0.08	0.13	59.36	59.77	59.2	19285
1738690200	59.69	1.14	1.95	58.77	59.69	57.96	17571
1738603800	58.55	-1.58	-2.63	57.7	58.8	57.57	46541
1738344600	60.13	0.02	0.03	60.38	60.72	59.82	16222
1738258200	60.11	1.22	2.07	59.48	60.11	59.38	15952
1738171800	58.89	0.67	1.15	59	59.25	58.79	11674
1738085400	58.22	0.22	0.38	58.17	58.65	57.81	13387
1737999000	58	-0.69	-1.18	57.58	58.2	56.83	14646
1737739800	58.69	-0.02	-0.03	59.28	59.64	58.47	6045
1737653400	58.71	0.26	0.44	58.2	58.71	57.98	7775
1737567000	58.45	0.9	1.56	57.8	58.9	57.8	10495
1737480600	57.55	0.02	0.03	57.36	57.61	57.25	10181
1737394200	57.53	0.43	0.75	57.36	57.9	57.01	34277
1737135000	57.1	0.91	1.62	56.54	57.18	56.52	13210
1737048600	56.19	1.52	2.78	55.89	56.21	55.65	29647
1736962200	54.67	1.2	2.24	53.65	55.06	53.65	12524
1736875800	53.47	0.55	1.04	53.81	54.19	53.41	8234
1736789400	52.92	-0.52	-0.97	52.81	53.07	52.14	14152
1736530200	53.44	-0.85	-1.57	54.17	54.59	53.44	1736
1736443800	54.29	0.43	0.80	53.23	54.39	53.23	4023
1736357400	53.86	-0.3	-0.55	54.06	54.7	53.15	7276
1736271000	54.16	0.44	0.82	53.64	54.5	53.4	4767
1736184600	53.72	2.46	4.80	51.8	53.72	51.75	31432
1735925400	51.26	-0.94	-1.80	51.92	51.92	51.12	3753
1735839000	52.2	0.5	0.97	52.38	52.38	50.72	18769
1735666200	51.7	0.62	1.21	51.42	51.86	51.08	16730
1735579800	51.08	-0.71	-1.37	51.37	51.9	50.8	11215
1735320600	51.79	0.47	0.92	50.89	51.79	50.89	10747
1735061400	51.32	0.49	0.96	51.19	51.43	51.1	2625
1734975000	50.83	-0.29	-0.57	50.76	51.07	50.54	1920
1734715800	51.12	-0.36	-0.70	50.74	51.26	49.865	6932
1734629400	51.48	-1.64	-3.09	51.63	52.1	51.25	10127
1734543000	53.12	0.26	0.49	52.97	53.37	52.82	7538
1734456600	52.86	-0.02	-0.04	52.55	53.33	52.5	2982
1734370200	52.88	-0.32	-0.60	53.09	53.18	52.82	6777
1734111000	53.2	-0.13	-0.24	53.34	53.98	53.18	2399
1734024600	53.33	0.29	0.55	53.56	53.56	53.11	4555
1733938200	53.04	-0.05	-0.09	52.98	53.34	52.87	13751
1733851800	53.09	-0.72	-1.34	53.44	53.62	53.06	2042
1733765400	53.81	0.15	0.28	54.12	54.2	53.59	11294
1733506200	53.66	0.56	1.05	52.93	53.75	52.93	5466
1733419800	53.1	0.65	1.24	52.43	53.2	52.43	23302
1733333400	52.45	0.9	1.75	51.95	52.64	51.91	16206
1733247000	51.55	0.69	1.36	51.33	52.07	51.15	6755
1733160600	50.86	0.89	1.78	49.23	50.97	49.23	53436
1732901400	49.97	0.88	1.80	48.81	50.1	48.79	26975
1732815000	49.085	0.56	1.15	49.23	49.515	48.875	16562
1732728600	48.525	-0.69	-1.40	48.64	48.725	48	6370
1732642200	49.215	-0.72	-1.43	49.24	49.725	48.87	9212
1732555800	49.93	0.21	0.42	50.56	50.6	49.775	9116
1732296600	49.72	0.77	1.58	49.615	49.88	48.41	9003
1732210200	48.945	0.42	0.88	48.605	49	47.75	25498
1732123800	48.52	-0.41	-0.84	49.485	49.62	48.4	20876
1732037400	48.93	-0.82	-1.65	49.945	50.03	47.66	39359
1731951000	49.75	0.01	0.01	49.855	49.97	49.085	21144
1731691800	49.745	-0.74	-1.46	49.78	50.3	49.705	8134
1731605400	50.48	1.7	3.49	49.045	50.65	49.045	13760
1731519000	48.78	0	0.00	48.78	48.78	48.78	0
1731432600	48.78	-2.32	-4.54	50.03	50.42	48.755	14057
1731346200	51.1	1.07	2.14	50.88	51.5	50.88	7667

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관