Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 221.8512 | -8.1 | -3.52 | 224.2166 | 224.2166 | 221 | 111 |
| 1741282200 | 229.9529 | 1.04 | 0.45 | 229.9529 | 229.9529 | 229.9529 | 0 |
| 1741195800 | 228.9154 | 3.92 | 1.74 | 229.2477 | 229.7343 | 228.3568 | 71 |
| 1741109400 | 224.9971 | -8.76 | -3.75 | 229.1412 | 229.1412 | 224.9971 | 37 |
| 1741023000 | 233.7598 | 6.25 | 2.75 | 231.1433 | 233.7598 | 231.1433 | 1213 |
| 1740763800 | 227.5056 | -1.49 | -0.65 | 227.5056 | 227.5056 | 227.5056 | 0 |
| 1740677400 | 229 | -7.33 | -3.10 | 232.3392 | 232.6112 | 229 | 58 |
| 1740591000 | 236.3263 | 2.77 | 1.18 | 234.0883 | 236.3263 | 234.0883 | 220 |
| 1740504600 | 233.5587 | -0.85 | -0.36 | 232.8772 | 233.5587 | 232.8772 | 6 |
| 1740418200 | 234.4104 | -0.97 | -0.41 | 234.4104 | 234.4104 | 234.4104 | 0 |
| 1740159000 | 235.3764 | -1.14 | -0.48 | 236.736 | 236.736 | 235.3764 | 1330 |
| 1740072600 | 236.5161 | 0.32 | 0.14 | 236.5161 | 236.5161 | 236.5161 | 0 |
| 1739986200 | 236.1965 | -3.77 | -1.57 | 239.0445 | 239.0445 | 236.1965 | 357 |
| 1739899800 | 239.9645 | 0.38 | 0.16 | 239.8816 | 239.9645 | 239.473 | 102 |
| 1739813400 | 239.5882 | -1.63 | -0.67 | 239.5882 | 239.5882 | 239.5882 | 0 |
| 1739554200 | 241.2154 | 4.73 | 2.00 | 241.2154 | 241.2154 | 241.2154 | 0 |
| 1739467800 | 236.4825 | 4.93 | 2.13 | 234.8699 | 236.4825 | 234.8699 | 55 |
| 1739381400 | 231.5513 | 0.43 | 0.19 | 231.5513 | 231.5513 | 231.5513 | 0 |
| 1739295000 | 231.1191 | -0.04 | -0.02 | 231.1191 | 231.1191 | 231.1191 | 0 |
| 1739208600 | 231.1578 | -0.68 | -0.30 | 231.4159 | 231.4837 | 231.1578 | 27 |
| 1738949400 | 231.8425 | -1.18 | -0.51 | 234.7277 | 234.7277 | 231.8425 | 66 |
| 1738863000 | 233.0206 | -0.28 | -0.12 | 232.9628 | 233.0206 | 232.9628 | 60 |
| 1738776600 | 233.3035 | -0.45 | -0.19 | 233.3035 | 233.3035 | 233.3035 | 15 |
| 1738690200 | 233.7575 | 3.7 | 1.61 | 231.8093 | 233.7575 | 231.8093 | 31 |
| 1738603800 | 230.0613 | -8.67 | -3.63 | 230.1944 | 230.1944 | 230.0514 | 3847 |
| 1738344600 | 238.727 | 0.17 | 0.07 | 239.7374 | 239.7827 | 238.3069 | 322 |
| 1738258200 | 238.5586 | 2.77 | 1.17 | 238.2266 | 239.3902 | 237.1652 | 540 |
| 1738171800 | 235.7923 | -2.02 | -0.85 | 235.7563 | 235.7923 | 235.1724 | 183 |
| 1738085400 | 237.815 | 2.2 | 0.94 | 234.5609 | 237.815 | 234.5609 | 196 |
| 1737999000 | 235.6108 | 0.56 | 0.24 | 232.1534 | 235.6108 | 231.5874 | 429 |
| 1737739800 | 235.0532 | 4.49 | 1.95 | 235.5213 | 236.887 | 234.439 | 4321 |
| 1737653400 | 230.563 | -0.01 | -0.01 | 230.0073 | 230.8933 | 229.5519 | 195 |
| 1737567000 | 230.5777 | 0.76 | 0.33 | 230.2605 | 230.5777 | 230.2605 | 5 |
| 1737480600 | 229.8194 | -0.35 | -0.15 | 228.943 | 230.4832 | 228.8548 | 298 |
| 1737394200 | 230.1652 | 2.27 | 1.00 | 228.1797 | 230.5843 | 227.1648 | 1418 |
| 1737135000 | 227.8971 | 3.81 | 1.70 | 225.2534 | 228.0318 | 225.2534 | 15 |
| 1737048600 | 224.0918 | 5.26 | 2.40 | 224.1605 | 224.9232 | 223.6543 | 57 |
| 1736962200 | 218.8353 | 1.77 | 0.82 | 216.2118 | 218.8353 | 216.2118 | 149 |
| 1736875800 | 217.0644 | 3.11 | 1.45 | 217.9843 | 218.3011 | 217.0644 | 148 |
| 1736789400 | 213.9578 | -3.37 | -1.55 | 215.0812 | 215.0812 | 213.9578 | 52 |
| 1736530200 | 217.3303 | -0.26 | -0.12 | 217.3303 | 217.3303 | 217.3303 | 0 |
| 1736443800 | 217.593 | -1.38 | -0.63 | 216.4397 | 217.593 | 216.4397 | 49 |
| 1736357400 | 218.9682 | -1.07 | -0.49 | 218.0811 | 218.9682 | 218.0811 | 3 |
| 1736271000 | 220.0418 | -0.19 | -0.09 | 220.0418 | 220.0418 | 220.0418 | 0 |
| 1736184600 | 220.2342 | 5.51 | 2.57 | 216.5013 | 220.2342 | 216.5013 | 22 |
| 1735925400 | 214.7259 | -5.65 | -2.56 | 216.9994 | 216.9994 | 214.7259 | 17 |
| 1735839000 | 220.3722 | 0.27 | 0.12 | 220.3722 | 220.3722 | 220.3722 | 0 |
| 1735666200 | 220.1061 | -1.46 | -0.66 | 220.1061 | 220.1061 | 220.1061 | 0 |
| 1735579800 | 221.5632 | -0.48 | -0.21 | 221.5632 | 221.5632 | 221.5632 | 0 |
| 1735320600 | 222.0388 | 0.35 | 0.16 | 222.4442 | 222.473 | 222.0388 | 200 |
| 1735061400 | 221.6893 | 1.56 | 0.71 | 221.6893 | 221.6893 | 221.6893 | 0 |
| 1734975000 | 220.1336 | 2.3 | 1.06 | 221.1278 | 221.1278 | 220.1336 | 28 |
| 1734715800 | 217.8314 | -1.63 | -0.74 | 218.0168 | 218.0168 | 216.9288 | 41 |
| 1734629400 | 219.4602 | -7.18 | -3.17 | 219.1989 | 220.2381 | 219.1989 | 42 |
| 1734543000 | 226.6441 | 1.23 | 0.55 | 226.6441 | 226.6441 | 226.6441 | 0 |
| 1734456600 | 225.4138 | -0.99 | -0.44 | 225.4138 | 225.4138 | 225.4138 | 0 |
| 1734370200 | 226.4051 | -1.42 | -0.62 | 226.4798 | 226.4798 | 226.3292 | 69 |
| 1734111000 | 227.826 | 0.11 | 0.05 | 226.3358 | 227.826 | 226.3358 | 16 |
| 1734024600 | 227.7116 | 1.21 | 0.54 | 228.3624 | 228.3624 | 227.7116 | 320 |
| 1733938200 | 226.4974 | 1.3 | 0.58 | 224.079 | 226.4974 | 224.079 | 10 |
| 1733851800 | 225.2 | -2.1 | -0.92 | 225.4228 | 225.4228 | 225.2 | 12 |
