ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Altamir Amboise

Altamir Amboise (LTA)

23.20
0.70
(3.11%)
마감 02 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-3.7344398340224.124.620.8208122.56969726DE
4-1.5-6.0728744939324.725.420.8112223.48815743DE
12-1.6-6.4516129032324.825.420.871223.85155003DE
26-3.2-12.121212121226.427.320.8102425.3172448DE
52-2.1-8.3003952569225.327.320.8198524.52300569DE
156-1.42-5.7676685621424.6228.619.756305124.97352021DE
2606.5539.339339339316.6528.613.55414321.98736526DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173048220023.20.73.1122.923.222.946
173039580022.500.0022.522.922.5267
173030940022.50.10.4522.522.822.4182
173022300022.4-0.6-2.6123.124.320.87813
173013660023-1-4.1724.124.1231708
17298738002400.0024.124.624435
172978740024-0.5-2.0424.624.623.92322
172970100024.50.31.2424.424.524.23076
172961460024.2-0.3-1.2224.724.724.2340
172952820024.5-0.1-0.4124.624.824.51023
172926900024.60.20.8224.524.624.5222
172918260024.4-0.1-0.4124.624.624.46
172909620024.500.0024.524.524.51
172900980024.500.0024.524.524.5287
172892340024.500.0024.525.424.41296
172866420024.50.31.2424.324.524.2215
172857780024.200.0024.324.324.2365
172849140024.200.0024.224.324.2268
172840500024.20.20.832424.324597
17283186002400.002424.123.9172
172805940024-0.5-2.0424.724.723.91841
172797300024.500.0024.724.724.51511
172788660024.50.20.8224.524.624.5236
172780020024.300.0024.324.324.31
172771380024.3-0.2-0.8224.524.524.3256
172745460024.50.31.2424.424.524.2715
172736820024.2-0.2-0.8224.424.424.1403
172728180024.40.10.4124.424.424.3171
172719540024.30.31.2524.124.524.1857
17271090002400.0024.424.424940
1726849800240.20.8423.824.323.8650
172676340023.8-0.1-0.42242423.81259
172667700023.90.20.8423.823.923.8158
172659060023.70.20.8524.124.123.7636
172650420023.5-0.6-2.4924.124.123.5490
172624500024.10.10.4223.624.123.6135
17261586002400.00242423.2620
172607220024-0.1-0.4124.124.124178
172598580024.1-0.1-0.412424.324432
172589940024.2-0.1-0.4123.724.223.71253
172564020024.30.20.8324.224.324.127
172555380024.1-0.2-0.8224.324.324.1511
172546740024.300.0024.324.324.391
172538100024.3-0.1-0.4124.324.324.3132
172529460024.400.0024.424.424.488
172503540024.40.10.4124.524.924.41012
172494900024.3-0.2-0.8224.524.524.2310
172486260024.50.10.4124.224.623.92463
172477620024.4-0.1-0.4124.524.524.3122
172468980024.500.0024.824.824.3582
172443060024.50.20.8224.324.524.3222
172434420024.30.10.4124.224.324.226
172425780024.2-0.1-0.4124.324.524.2216
172417140024.30.10.4124.324.324.243
172408500024.200.0024.224.224.2101
172382580024.2-0.1-0.4124.524.524.26
172373940024.3-0.3-1.2224.724.724.22686
172365300024.6-0.2-0.8124.824.824.626
172356660024.80.20.8124.624.824.5627
172348020024.6-0.1-0.4024.624.624.681
172322100024.700.0024.824.824.732
172313460024.7-0.3-1.202525.224.7195
1723048200250.41.6324.82524.7355
172296180024.600.0024.624.624.60
172287540024.6-0.4-1.6024.82524.6572
17226162002500.0024.92524.91426