LTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.70 | 26.30 | 25.50 | 25.81 | 6,070 | 0.50 | 1.95% |
1개월 | 24.30 | 26.30 | 24.20 | 25.31 | 2,726 | 1.90 | 7.82% |
3개월 | 24.20 | 26.30 | 23.90 | 24.83 | 1,871 | 2.00 | 8.26% |
6개월 | 25.00 | 26.30 | 23.10 | 24.23 | 3,029 | 1.20 | 4.80% |
1년 | 28.00 | 28.30 | 22.80 | 24.79 | 1,903 | -1.80 | -6.43% |
3년 | 24.00 | 28.60 | 19.756 | 24.63 | 3,891 | 2.20 | 9.17% |
5년 | 15.796 | 28.60 | 13.55 | 21.54 | 4,318 | 10.40 | 65.86% |
LTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 26.20 | 0.10 | 0.38% | 26.10 | 26.30 | 26.10 | 809 |
30 4월(4) 2024 | 26.10 | 0.30 | 1.16% | 26.10 | 26.10 | 26.10 | 29 |
27 4월(4) 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.90 | 25.50 | 22,960 |
26 4월(4) 2024 | 25.50 | -0.30 | -1.16% | 25.70 | 26.10 | 25.50 | 480 |
25 4월(4) 2024 | 25.80 | 0.00 | 0.00% | 25.90 | 25.90 | 25.70 | 546 |
24 4월(4) 2024 | 25.80 | 0.10 | 0.39% | 25.80 | 25.90 | 25.80 | 1,242 |
23 4월(4) 2024 | 25.70 | -0.10 | -0.39% | 25.80 | 25.80 | 25.20 | 73 |
20 4월(4) 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 101 |
19 4월(4) 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.80 | 25.10 | 2,584 |
18 4월(4) 2024 | 25.20 | -0.10 | -0.40% | 25.60 | 25.60 | 24.50 | 1,326 |
17 4월(4) 2024 | 25.30 | 0.70 | 2.85% | 24.70 | 25.50 | 24.60 | 3,899 |
16 4월(4) 2024 | 24.60 | -0.40 | -1.60% | 25.00 | 25.00 | 24.60 | 723 |
13 4월(4) 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.80 | 751 |
12 4월(4) 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.20 | 24.90 | 1,325 |
11 4월(4) 2024 | 24.90 | 0.30 | 1.22% | 24.60 | 25.00 | 24.60 | 742 |
10 4월(4) 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 24.60 | 24.40 | 5,960 |
09 4월(4) 2024 | 24.40 | 0.00 | 0.00% | 24.50 | 24.50 | 24.30 | 130 |
06 4월(4) 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.20 | 1,252 |
05 4월(4) 2024 | 24.50 | 0.30 | 1.24% | 24.30 | 24.50 | 24.30 | 6,857 |
04 4월(4) 2024 | 24.20 | -0.20 | -0.82% | 24.30 | 24.40 | 24.00 | 4,215 |
03 4월(4) 2024 | 24.40 | -0.10 | -0.41% | 24.60 | 24.60 | 24.30 | 12,360 |