Altamir Amboise【LTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Altamir Amboise (LTA)
Altamir Amboise (LTA) 과거

Altamir Amboise (LTA)

22.50

-0.10

( -0.44% )

업데이트: 17:47:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.881057268722	22.7	23.5	22.2	1269	22.54783294	DE
4	-1.6	-6.63900414938	24.1	24.3	20.8	1277	22.56542345	DE
12	-1.9	-7.7868852459	24.4	25.4	20.8	822	23.38260349	DE
26	-3.8	-14.4486692015	26.3	27	20.8	1083	24.94563764	DE
52	-1.1	-4.66101694915	23.6	27.3	20.8	1976	24.47913051	DE
156	-1.1	-4.66101694915	23.6	28.6	19.756	2995	24.98939969	DE
260	5.702	33.9445172044	16.798	28.6	13.55	4094	22.11992302	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	22.6	-0.1	-0.44	22.7	22.7	22.5	270
1732210200	22.7	0.3	1.34	22.4	22.8	22.2	2600
1732123800	22.4	-0.1	-0.44	22.6	23.5	22.3	2435
1732037400	22.5	0	0.00	22.7	22.8	22.5	937
1731951000	22.5	-0.2	-0.88	22.7	22.7	22.5	103
1731691800	22.7	0.7	3.18	22	22.7	22	2713
1731605400	22	-1.2	-5.17	23	23.1	21.9	3007
1731519000	23.2	0	0.00	23.2	23.2	23.2	0
1731432600	23.2	-0.1	-0.43	23.3	23.3	23.1	338
1731346200	23.3	0	0.00	23.2	23.3	23.2	87
1731087000	23.3	0	0.00	23.3	23.3	23.2	120
1731000600	23.3	0	0.00	23.5	23.5	23.3	62
1730914200	23.3	-0.1	-0.43	23.4	23.4	23.2	188
1730827800	23.4	-0.3	-1.27	24.2	24.2	23.3	430
1730741400	23.7	0.5	2.16	23.2	24	23.2	959
1730482200	23.2	0.7	3.11	22.9	23.2	22.9	46
1730395800	22.5	0	0.00	22.5	22.9	22.5	267
1730309400	22.5	0.1	0.45	22.5	22.8	22.4	182
1730223000	22.4	-0.6	-2.61	23.1	24.3	20.8	7813
1730136600	23	-1	-4.17	24.1	24.1	23	1708
1729873800	24	0	0.00	24.1	24.6	24	435
1729787400	24	-0.5	-2.04	24.6	24.6	23.9	2322
1729701000	24.5	0.3	1.24	24.4	24.5	24.2	3076
1729614600	24.2	-0.3	-1.22	24.7	24.7	24.2	340
1729528200	24.5	-0.1	-0.41	24.6	24.8	24.5	1023
1729269000	24.6	0.2	0.82	24.5	24.6	24.5	222
1729182600	24.4	-0.1	-0.41	24.6	24.6	24.4	6
1729096200	24.5	0	0.00	24.5	24.5	24.5	1
1729009800	24.5	0	0.00	24.5	24.5	24.5	287
1728923400	24.5	0	0.00	24.5	25.4	24.4	1296
1728664200	24.5	0.3	1.24	24.3	24.5	24.2	215
1728577800	24.2	0	0.00	24.3	24.3	24.2	365
1728491400	24.2	0	0.00	24.2	24.3	24.2	268
1728405000	24.2	0.2	0.83	24	24.3	24	597
1728318600	24	0	0.00	24	24.1	23.9	172
1728059400	24	-0.5	-2.04	24.7	24.7	23.9	1841
1727973000	24.5	0	0.00	24.7	24.7	24.5	1511
1727886600	24.5	0.2	0.82	24.5	24.6	24.5	236
1727800200	24.3	0	0.00	24.3	24.3	24.3	1
1727713800	24.3	-0.2	-0.82	24.5	24.5	24.3	256
1727454600	24.5	0.3	1.24	24.4	24.5	24.2	715
1727368200	24.2	-0.2	-0.82	24.4	24.4	24.1	403
1727281800	24.4	0.1	0.41	24.4	24.4	24.3	171
1727195400	24.3	0.3	1.25	24.1	24.5	24.1	857
1727109000	24	0	0.00	24.4	24.4	24	940
1726849800	24	0.2	0.84	23.8	24.3	23.8	650
1726763400	23.8	-0.1	-0.42	24	24	23.8	1259
1726677000	23.9	0.2	0.84	23.8	23.9	23.8	158
1726590600	23.7	0.2	0.85	24.1	24.1	23.7	636
1726504200	23.5	-0.6	-2.49	24.1	24.1	23.5	490
1726245000	24.1	0.1	0.42	23.6	24.1	23.6	135
1726158600	24	0	0.00	24	24	23.2	620
1726072200	24	-0.1	-0.41	24.1	24.1	24	178
1725985800	24.1	-0.1	-0.41	24	24.3	24	432
1725899400	24.2	-0.1	-0.41	23.7	24.2	23.7	1253
1725640200	24.3	0.2	0.83	24.2	24.3	24.1	27
1725553800	24.1	-0.2	-0.82	24.3	24.3	24.1	511
1725467400	24.3	0	0.00	24.3	24.3	24.3	91
1725381000	24.3	-0.1	-0.41	24.3	24.3	24.3	132
1725294600	24.4	0	0.00	24.4	24.4	24.4	88
1725035400	24.4	0.1	0.41	24.5	24.9	24.4	1012
1724949000	24.3	-0.2	-0.82	24.5	24.5	24.2	310
1724862600	24.5	0.1	0.41	24.2	24.6	23.9	2463
1724776200	24.4	-0.1	-0.41	24.5	24.5	24.3	122
1724689800	24.5	0	0.00	24.8	24.8	24.3	582

Altamir Amboise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관