Legrand SA【LR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Legrand SA (LR)

95.62

0.40

(0.42%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.24	-3.27736192596	98.86	100.55	94.56	550370	97.77345188	DE
4	-8.78	-8.40996168582	104.4	107.55	94.56	544969	100.50328417	DE
12	-3.38	-3.41414141414	99	107.55	94.56	486068	101.97411488	DE
26	-6.48	-6.34671890304	102.1	107.55	90.32	431121	99.05658286	DE
52	7.86	8.95624430264	87.76	107.55	87.5	438268	96.65772268	DE
156	-2.22	-2.2690106296	97.84	107.55	64.44	470836	87.55735276	DE
260	24.22	33.9215686275	71.4	107.55	45.91	492699	81.95883031	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	95.22	-0.82	-0.85	96.7	97.22	95.12	348238
1732037400	96.04	-1.46	-1.50	97.86	97.88	94.96	620977
1731951000	97.5	-0.24	-0.25	97.68	98.02	96.98	368194
1731691800	97.74	-2.46	-2.46	99.5	99.9	97.44	555239
1731605400	100.2	3.04	3.13	98.86	100.55	98.06	859204
1731519000	97.16	0	0.00	97.16	97.16	97.16	0
1731432600	97.16	-3.49	-3.47	99.62	99.9	97.16	575175
1731346200	100.65	2.17	2.20	98.94	101.3	98.94	505549
1731087000	98.48	1.26	1.30	97.64	99.42	97.6	684248
1731000600	97.22	-7.63	-7.28	99	101.7	97.04	1513539
1730914200	104.85	-0.4	-0.38	106.1	107.55	104.35	641894
1730827800	105.25	0.75	0.72	104.4	105.7	104.25	314708
1730741400	104.5	-0.8	-0.76	104.8	105.2	104.4	588599
1730482200	105.3	1.7	1.64	104.6	105.6	104.4	373793
1730395800	103.6	-0.7	-0.67	103.45	104.25	102.85	611143
1730309400	104.3	0.25	0.24	103.6	104.75	103.45	429707
1730223000	104.05	-1.75	-1.65	106.4	106.4	104.05	444804
1730136600	105.8	1.3	1.24	104.95	106.05	104.5	285147
1729873800	104.5	0.2	0.19	104.2	105.25	104.2	262108
1729787400	104.3	0	0.00	104.4	105.05	104.15	331056
1729701000	104.3	-0.75	-0.71	104.75	105.3	103.55	462415
1729614600	105.05	-0.8	-0.76	105.75	105.85	104.45	331366
1729528200	105.85	-0.5	-0.47	106.05	106.7	105.55	413803
1729269000	106.35	-0.1	-0.09	105.95	106.95	105.65	628731
1729182600	106.45	1.95	1.87	104.5	106.9	104.4	531953
1729096200	104.5	0.95	0.92	101.5	104.95	101.4	632914
1729009800	103.55	-1.2	-1.15	105.05	105.7	102.8	455146
1728923400	104.75	1.05	1.01	103.85	104.8	103.8	249295
1728664200	103.7	0.9	0.88	102.75	103.7	102.5	309923
1728577800	102.8	-1.25	-1.20	103.75	103.95	102.15	365317
1728491400	104.05	2.2	2.16	101.75	104.25	101.75	385101
1728405000	101.85	0.4	0.39	101.15	102	100.85	555550
1728318600	101.45	0.1	0.10	101.8	101.85	100.25	393631
1728059400	101.35	0.75	0.75	100.5	102.1	100.05	449450
1727973000	100.6	-1.75	-1.71	101.75	101.9	100.15	350237
1727886600	102.35	0	0.00	102.3	102.85	101.65	401743
1727800200	102.35	-0.95	-0.92	103.6	104.25	102.05	480599
1727713800	103.3	-1.4	-1.34	104.2	105	103.3	611975
1727454600	104.7	-0.9	-0.85	105.4	105.8	104.7	633500
1727368200	105.6	0.35	0.33	106.65	107.35	105.3	559891
1727281800	105.25	1.25	1.20	103	105.5	102.7	597974
1727195400	104	-0.25	-0.24	102	104.9	101.55	800944
1727109000	104.25	1	0.97	103.15	105.05	102.3	512208
1726849800	103.25	-1.35	-1.29	104.15	104.65	103.25	894924
1726763400	104.6	2.25	2.20	103.3	104.9	102.7	562116
1726677000	102.35	-1.2	-1.16	103.7	103.7	102.15	326904
1726590600	103.55	1.05	1.02	103.05	103.9	102.95	501419
1726504200	102.5	0.55	0.54	101.9	103	101.6	418861
1726245000	101.95	0.35	0.34	102	102.65	101.25	375240
1726158600	101.6	2.9	2.94	103	103.05	100.25	507313
1726072200	98.7	0.88	0.90	99.92	100.05	97.84	421939
1725985800	97.82	-0.52	-0.53	98.06	98.72	97.54	368313
1725899400	98.34	1.68	1.74	97.14	98.42	96.86	283422
1725640200	96.66	-1.04	-1.06	97.42	98.52	96.3	417752
1725553800	97.7	-1.48	-1.49	98.8	99.36	97.7	235289
1725467400	99.18	-1.32	-1.31	99.5	99.88	98.26	435864
1725381000	100.5	-1.5	-1.47	101.95	102.7	99.5	361606
1725294600	102	0.8	0.79	101	102	100.5	240331
1725035400	101.2	0.3	0.30	100.55	101.7	100.55	548610
1724949000	100.9	1.68	1.69	99	101	98.88	251158
1724862600	99.22	0.6	0.61	98.98	99.96	98.7	212874
1724776200	98.62	-1.02	-1.02	99.5	99.56	98.54	272237
1724689800	99.64	0.46	0.46	99.06	99.86	99	174184
1724430600	99.18	1.22	1.25	97.98	99.46	97.58	286743
1724344200	97.96	0.08	0.08	97.88	98.56	97.78	306487
1724257800	97.88	1.02	1.05	97.08	97.88	97.04	340855

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관