기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor Asset Management | LQQ | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,122.60 | 1,111.00 | 1,129.20 | 1,124.20 | 1,114.40 |
LQQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,124.20 | 9.80 | 0.88% | 1,122.60 | 1,129.20 | 1,111.00 | 7,020 |
14 6월(6) 2024 | 1,114.40 | 16.40 | 1.49% | 1,115.60 | 1,119.60 | 1,105.00 | 4,041 |
13 6월(6) 2024 | 1,098.00 | 34.00 | 3.20% | 1,077.80 | 1,099.60 | 1,075.60 | 4,418 |
12 6월(6) 2024 | 1,064.00 | 4.20 | 0.40% | 1,057.40 | 1,066.80 | 1,050.80 | 4,193 |
11 6월(6) 2024 | 1,059.80 | 9.00 | 0.86% | 1,050.00 | 1,059.80 | 1,045.00 | 5,106 |
08 6월(6) 2024 | 1,050.80 | 7.60 | 0.73% | 1,045.00 | 1,055.00 | 1,023.60 | 2,398 |
07 6월(6) 2024 | 1,043.20 | 10.00 | 0.97% | 1,045.00 | 1,050.00 | 1,038.80 | 3,297 |
06 6월(6) 2024 | 1,033.20 | 41.20 | 4.15% | 1,006.60 | 1,035.00 | 1,004.80 | 3,212 |
05 6월(6) 2024 | 992.00 | -2.50 | -0.25% | 990.80 | 999.50 | 984.70 | 1,683 |
04 6월(6) 2024 | 994.50 | 28.60 | 2.96% | 1,000.40 | 1,011.00 | 989.20 | 5,535 |
01 6월(6) 2024 | 965.90 | -38.70 | -3.85% | 991.60 | 999.70 | 965.90 | 5,866 |
31 5월(5) 2024 | 1,004.60 | -18.60 | -1.82% | 1,008.60 | 1,017.60 | 998.80 | 2,121 |
30 5월(5) 2024 | 1,023.20 | -4.80 | -0.47% | 1,024.40 | 1,027.00 | 1,012.80 | 3,573 |
29 5월(5) 2024 | 1,028.00 | -0.20 | -0.02% | 1,027.80 | 1,033.80 | 1,019.60 | 2,577 |
28 5월(5) 2024 | 1,028.20 | 0.40 | 0.04% | 1,024.80 | 1,028.80 | 1,021.40 | 1,485 |
25 5월(5) 2024 | 1,027.80 | -1.40 | -0.14% | 1,008.40 | 1,028.60 | 1,006.00 | 1,934 |
24 5월(5) 2024 | 1,029.20 | 9.60 | 0.94% | 1,033.60 | 1,040.20 | 1,018.80 | 4,214 |
23 5월(5) 2024 | 1,019.60 | 10.00 | 0.99% | 1,014.80 | 1,021.40 | 1,012.00 | 5,363 |
22 5월(5) 2024 | 1,009.60 | 0.20 | 0.02% | 1,008.40 | 1,010.80 | 1,002.60 | 2,243 |
21 5월(5) 2024 | 1,009.40 | 13.00 | 1.30% | 998.40 | 1,010.00 | 996.40 | 1,882 |
18 5월(5) 2024 | 996.40 | -11.40 | -1.13% | 999.20 | 1,003.80 | 994.40 | 2,041 |
17 5월(5) 2024 | 1,007.80 | 16.90 | 1.71% | 1,004.00 | 1,009.60 | 1,000.00 | 7,909 |
16 5월(5) 2024 | 990.90 | 23.60 | 2.44% | 975.90 | 992.50 | 973.60 | 5,065 |