ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
102.50
2.00
(1.99%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.33.3266129032399.2102.599942100.27620968DE
40.50.4901960784311021039852799.79526925DE
121.51.4851485148510111097.4703101.24392053DE
26-18-14.9377593361120.512297.4549102.91562327DE
52-20.5-16.666666666712312897.4489111.17574124DE
1561.51.4851485148510114188617110.58606835DE
26020.5258214168.2635100.61914347DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738171800100.50.50.501001021003019
17380854001000.40.40100100.51001099
173799900099.6-0.4-0.4099.6100.599.630
173773980010011.0110010099368
173765340099-0.2-0.2099.299.699196
173756700099.2-0.8-0.8010010099543
173748060010000.00100101100422
173739420010011.0199.4102991063
1737135000990.60.6198.699.498.6704
173704860098.4-0.6-0.619999.298.4321
1736962200990.80.8199.899.898595
173687580098.2-0.8-0.8199.210198.2512
17367894009911.0298101.598565
173653020098-1.2-1.2199.4100.598178
173644380099.2-1.8-1.7810010199188
173635740010111.0010010199.261
1736271000100-1-0.99102102100266
1736184600101-1-0.98101.5102101118
173592540010200.00102102.5101.5168
1735839000102-1-0.97102103102132
173566620010300.00104.5104.5102.578
1735579800103-0.5-0.48104104103134
1735320600103.5-0.5-0.48104105103.5233
173506140010410.97103104103162
1734975000103-2-1.90104104102.5525
173471580010500.00105.5105.5104.5233
173462940010500.00104106104385
1734543000105-4-3.67108.5108.5105143
17344566001090.50.46110110107331
1734370200108.510.93109110107.5627
1734111000107.5-0.5-0.46109110107.53362
173402460010810.93107108.5106290
173393820010732.88104.5109104.5477
17338518001041.51.461051051033863
1733765400102.51.51.49102.5104.5102256
1733506200101-0.5-0.49102102100626
1733419800101.52.32.329910299680
173333340099.2-0.4-0.4099.6101.5991703
173324700099.6-0.4-0.40101.5101.599.6368
17331606001001.41.4298.6101.598.6953
173290140098.60.20.2098.210098.25651
173281500098.4-1.6-1.6099.810098.4290
17327286001000.40.4099.610099.2357
173264220099.60.20.2099.610099873
173255580099.400.00100100.599.41289
173229660099.40.80.819999.8981201
173221020098.60.20.2098.498.697.4685
173212380098.400.0098.498.898.2101
173203740098.400.00999998.266
173195100098.4-0.6-0.6199.210098678
173169180099-1.5-1.49100.5100.599124
1731605400100.50.70.70100100.599.2163
173151900099.800.0099.899.899.80
173143260099.8-0.2-0.2010110199.6638
173134620010000.00101102100261
1731087000100-1-0.9910110110076
173100060010100.00101102100932
17309142001010.50.50101.5101.5100.5161
1730827800100.500.00100.5101.5100.5869
1730741400100.5-0.5-0.50101101.5100.5890
17304822001010.50.50100.5101100593
1730395800100.500.0099.6100.599.6104
1730309400100.50.50.50100.5100.599.6153

최근 히스토리

Delayed Upgrade Clock