Laurent-Perrier【LPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Laurent-Perrier (LPE)
Laurent-Perrier (LPE) 과거

Laurent-Perrier (LPE)

99.00

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5	-4.80769230769	104	104	99	451	99.93240248	DE
4	-6	-5.71428571429	105	106	98	727	100.49082846	DE
12	-10	-9.17431192661	109	110	98	549	101.09060872	DE
26	-13.5	-12	112.5	114.5	97.4	660	101.55893026	DE
52	-24.5	-19.8380566802	123.5	128	97.4	485	107.76032218	DE
156	4	4.21052631579	95	141	88	619	110.66481154	DE
260	19	23.75	80	141	68.2	638	100.93724544	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	99	-1	-1.00	100	100	99	440
1741282200	100	-1	-0.99	99.6	102	99.6	329
1741195800	101	0.5	0.50	100	101	100	80
1741109400	100.5	0.5	0.50	102	102	99.6	415
1741023000	100	0	0.00	104	104	100	992
1740763800	100	-4.5	-4.31	104.5	106	100	1225
1740677400	104.5	4	3.98	103	105	102	1731
1740591000	100.5	0.9	0.90	99	102	99	2097
1740504600	99.6	1.6	1.63	99	99.6	98.4	109
1740418200	98	-0.8	-0.81	99	99	98	1353
1740159000	98.8	-0.2	-0.20	98.8	99.8	98.4	99
1740072600	99	0	0.00	98.6	99.2	98.6	617
1739986200	99	-1.5	-1.49	100.5	102	99	2944
1739899800	100.5	-1	-0.99	101.5	102	100.5	407
1739813400	101.5	-1.5	-1.46	102	103	101.5	286
1739554200	103	0.5	0.49	103	104	102	302
1739467800	102.5	0	0.00	102.5	103.5	102	284
1739381400	102.5	0	0.00	103	103	102	84
1739295000	102.5	-1	-0.97	103	104	102.5	204
1739208600	103.5	-0.5	-0.48	105	105	103.5	547
1738949400	104	-1.5	-1.42	106	106.5	104	938
1738863000	105.5	0	0.00	105.5	106	105	316
1738776600	105.5	0	0.00	104.5	105.5	104	221
1738690200	105.5	2	1.93	104	106.5	103	276
1738603800	103.5	-1.5	-1.43	105	105.5	103	412
1738344600	105	2.5	2.44	101.5	106	101	291
1738258200	102.5	2	1.99	100	102.5	100	897
1738171800	100.5	0.5	0.50	100	102	100	3019
1738085400	100	0.4	0.40	100	100.5	100	1099
1737999000	99.6	-0.4	-0.40	99.6	100.5	99.6	30
1737739800	100	1	1.01	100	100	99	368
1737653400	99	-0.2	-0.20	99.2	99.6	99	196
1737567000	99.2	-0.8	-0.80	100	100	99	543
1737480600	100	0	0.00	100	101	100	422
1737394200	100	1	1.01	99.4	102	99	1063
1737135000	99	0.6	0.61	98.6	99.4	98.6	704
1737048600	98.4	-0.6	-0.61	99	99.2	98.4	321
1736962200	99	0.8	0.81	99.8	99.8	98	595
1736875800	98.2	-0.8	-0.81	99.2	101	98.2	512
1736789400	99	1	1.02	98	101.5	98	565
1736530200	98	-1.2	-1.21	99.4	100.5	98	178
1736443800	99.2	-1.8	-1.78	100	101	99	188
1736357400	101	1	1.00	100	101	99.2	61
1736271000	100	-1	-0.99	102	102	100	266
1736184600	101	-1	-0.98	101.5	102	101	118
1735925400	102	0	0.00	102	102.5	101.5	168
1735839000	102	-1	-0.97	102	103	102	132
1735666200	103	0	0.00	104.5	104.5	102.5	78
1735579800	103	-0.5	-0.48	104	104	103	134
1735320600	103.5	-0.5	-0.48	104	105	103.5	233
1735061400	104	1	0.97	103	104	103	162
1734975000	103	-2	-1.90	104	104	102.5	525
1734715800	105	0	0.00	105.5	105.5	104.5	233
1734629400	105	0	0.00	104	106	104	385
1734543000	105	-4	-3.67	108.5	108.5	105	143
1734456600	109	0.5	0.46	110	110	107	331
1734370200	108.5	1	0.93	109	110	107.5	627
1734111000	107.5	-0.5	-0.46	109	110	107.5	3362
1734024600	108	1	0.93	107	108.5	106	290
1733938200	107	3	2.88	104.5	109	104.5	477
1733851800	104	1.5	1.46	105	105	103	3863

Laurent-Perrier

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관