Laurent-Perrier【LPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Laurent-Perrier (LPE)
Laurent-Perrier (LPE) 과거

Laurent-Perrier (LPE)

99.40

0.80

(0.81%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-1.09452736318	100.5	100.5	97.4	331	98.52781137	DE
4	-0.6	-0.6	100	102	97.4	399	100.13983129	DE
12	-14.1	-12.422907489	113.5	115	97.4	508	102.35046567	DE
26	-21.6	-17.8512396694	121	128	97.4	396	109.93824216	DE
52	-21.6	-17.8512396694	121	130	97.4	459	116.58780162	DE
156	4.6	4.85232067511	94.8	141	88	624	110.43146438	DE
260	13.4	15.5813953488	86	141	68.2	636	99.83349606	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	99.4	0.8	0.81	99	99.8	98	1201
1732210200	98.6	0.2	0.20	98.4	98.6	97.4	685
1732123800	98.4	0	0.00	98.4	98.8	98.2	101
1732037400	98.4	0	0.00	99	99	98.2	66
1731951000	98.4	-0.6	-0.61	99.2	100	98	678
1731691800	99	-1.5	-1.49	100.5	100.5	99	124
1731605400	100.5	0.7	0.70	100	100.5	99.2	163
1731519000	99.8	0	0.00	99.8	99.8	99.8	0
1731432600	99.8	-0.2	-0.20	101	101	99.6	638
1731346200	100	0	0.00	101	102	100	261
1731087000	100	-1	-0.99	101	101	100	76
1731000600	101	0	0.00	101	102	100	932
1730914200	101	0.5	0.50	101.5	101.5	100.5	161
1730827800	100.5	0	0.00	100.5	101.5	100.5	869
1730741400	100.5	-0.5	-0.50	101	101.5	100.5	890
1730482200	101	0.5	0.50	100.5	101	100	593
1730395800	100.5	0	0.00	99.6	100.5	99.6	104
1730309400	100.5	0.5	0.50	100.5	100.5	99.6	153
1730223000	100	-2	-1.96	100	100.5	99.4	434
1730136600	102	2	2.00	100	102	99.8	424
1729873800	100	0	0.00	100	100	99.6	235
1729787400	100	0	0.00	100	100	98.4	323
1729701000	100	0	0.00	100	101	98.4	1579
1729614600	100	0.8	0.81	99	102	99	1952
1729528200	99.2	-2.3	-2.27	101	102	99	2828
1729269000	101.5	-0.5	-0.49	102	102.5	99.6	1155
1729182600	102	2	2.00	99.4	102.5	99.4	618
1729096200	100	0.6	0.60	100	100.5	99.4	505
1729009800	99.4	0	0.00	100	100	99.4	99
1728923400	99.4	-1.1	-1.09	100	100.5	99.2	1019
1728664200	100.5	0	0.00	100.5	101	100	1293
1728577800	100.5	1.1	1.11	99.4	100.5	99.4	184
1728491400	99.4	-0.4	-0.40	99.8	101.5	99.4	482
1728405000	99.8	-1.7	-1.67	99.4	101	99.4	403
1728318600	101.5	1.5	1.50	100	101.5	100	694
1728059400	100	-4	-3.85	104.5	104.5	100	2170
1727973000	104	-2	-1.89	106	106	104	366
1727886600	106	0	0.00	105	106.5	105	434
1727800200	106	-1	-0.93	109	109.5	106	839
1727713800	107	-3	-2.73	110	110	107	259
1727454600	110	-2	-1.79	112	112	110	454
1727368200	112	0	0.00	112	112	111.5	205
1727281800	112	4	3.70	107.5	112	107	271
1727195400	108	-0.5	-0.46	107.5	108	107.5	216
1727109000	108.5	0	0.00	108	109.5	108	146
1726849800	108.5	-0.5	-0.46	109	109	108.5	42
1726763400	109	0	0.00	111	111	108	355
1726677000	109	-2	-1.80	111	111	109	197
1726590600	111	0	0.00	111.5	111.5	109.5	340
1726504200	111	-0.5	-0.45	111.5	112	110.5	98
1726245000	111.5	0	0.00	111.5	112.5	111.5	824
1726158600	111.5	0	0.00	112	112.5	111	146
1726072200	111.5	0	0.00	112	112	111.5	40
1725985800	111.5	-1	-0.89	112.5	114.5	111.5	793
1725899400	112.5	0.5	0.45	113	114	111.5	192
1725640200	112	0	0.00	112	113	112	32
1725553800	112	0.5	0.45	112	113	112	75
1725467400	111.5	-0.5	-0.45	114	114	111.5	247
1725381000	112	-1.5	-1.32	113.5	115	112	209
1725294600	113.5	0	0.00	114	114.5	113	140
1725035400	113.5	-0.5	-0.44	113.5	115	113.5	146
1724949000	114	-1	-0.87	115	115.5	114	228
1724862600	115	-0.5	-0.43	116	116	115	586
1724776200	115.5	-1	-0.86	116	116.5	115.5	171
1724689800	116.5	0	0.00	116	116.5	115.5	193
1724430600	116.5	0	0.00	116.5	117	116.5	146

Laurent-Perrier

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관