Lotus Bakeries NV【LOTB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Lotus Bakeries NV (LOTB)
Lotus Bakeries NV (LOTB) 과거

Lotus Bakeries NV (LOTB)

11,680.00

180.00

(1.57%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-340	-2.82861896839	12020	12020	11340	418	11447.8027765	DE
4	-560	-4.57516339869	12240	12320	11340	347	11923.2815199	DE
12	520	4.65949820789	11160	12580	11160	419	11928.9767479	DE
26	1750	17.6233635448	9930	12580	9460	446	10846.8032513	DE
52	3710	46.5495608532	7970	12580	7560	550	9530.16449802	DE
156	6380	120.377358491	5300	12580	4455	590	7247.95801189	DE
260	9150	361.660079051	2530	12580	2500	466	6549.71797334	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	11680	180	1.57	11520	11760	11520	376
1732210200	11500	-60	-0.52	11540	11540	11400	238
1732123800	11560	140	1.23	11400	11560	11400	279
1732037400	11420	-20	-0.17	11460	11620	11360	341
1731951000	11440	40	0.35	11500	11760	11340	615
1731691800	11400	-600	-5.00	12020	12020	11400	616
1731605400	12000	80	0.67	11940	12100	11940	275
1731519000	11920	0	0.00	11920	11920	11920	0
1731432600	11920	-340	-2.77	12180	12180	11920	321
1731346200	12260	-20	-0.16	12240	12300	12160	350
1731087000	12280	220	1.82	12060	12280	12040	345
1731000600	12060	-240	-1.95	12280	12280	12020	261
1730914200	12300	340	2.84	12040	12300	11880	827
1730827800	11960	0	0.00	11960	12000	11920	246
1730741400	11960	-80	-0.66	12060	12080	11900	214
1730482200	12040	20	0.17	11940	12120	11920	205
1730395800	12020	-80	-0.66	12060	12080	11820	474
1730309400	12100	-180	-1.47	12240	12240	12020	312
1730223000	12280	40	0.33	12260	12280	12200	296
1730136600	12240	20	0.16	12260	12320	12220	224
1729873800	12220	0	0.00	12240	12300	12180	208
1729787400	12220	160	1.33	12040	12300	12040	290
1729701000	12060	-140	-1.15	12260	12260	12040	355
1729614600	12200	-60	-0.49	12320	12340	12200	279
1729528200	12260	-120	-0.97	12400	12480	12260	211
1729269000	12380	-200	-1.59	12480	12480	12280	273
1729182600	12580	320	2.61	12260	12580	12220	638
1729096200	12260	-80	-0.65	12320	12320	12140	268
1729009800	12340	140	1.15	12200	12400	12200	323
1728923400	12200	100	0.83	12060	12260	12040	230
1728664200	12100	100	0.83	11960	12100	11960	217
1728577800	12000	0	0.00	12000	12000	12000	0
1728491400	12000	40	0.33	11980	12060	11960	187
1728405000	11960	20	0.17	12020	12020	11920	280
1728318600	11940	-80	-0.67	12000	12120	11940	300
1728059400	12020	100	0.84	12000	12100	11920	259
1727973000	11920	0	0.00	11980	12060	11920	322
1727886600	11920	-160	-1.32	12020	12020	11920	338
1727800200	12080	40	0.33	12080	12220	11980	555
1727713800	12040	40	0.33	11960	12100	11900	436
1727454600	12000	-20	-0.17	11940	12020	11820	347
1727368200	12020	-80	-0.66	12140	12200	12020	322
1727281800	12100	60	0.50	12000	12120	11940	291
1727195400	12040	60	0.50	12000	12120	11940	502
1727109000	11980	140	1.18	11840	12080	11820	384
1726849800	11840	0	0.00	11840	11980	11760	711
1726763400	11840	80	0.68	11880	11940	11720	632
1726677000	11760	-280	-2.33	12040	12060	11660	808
1726590600	12040	-80	-0.66	12180	12240	12020	691
1726504200	12120	-80	-0.66	12080	12180	12080	517
1726245000	12200	180	1.50	12060	12240	12020	573
1726158600	12020	120	1.01	12000	12040	11920	518
1726072200	11900	-100	-0.83	11980	12020	11820	479
1725985800	12000	140	1.18	11900	12160	11880	930
1725899400	11860	180	1.54	11720	11920	11700	411
1725640200	11680	100	0.86	11600	11800	11600	534
1725553800	11580	-180	-1.53	11760	11840	11560	471
1725467400	11760	300	2.62	11300	11760	11300	770
1725381000	11460	20	0.17	11340	11520	11340	355
1725294600	11440	60	0.53	11400	11440	11300	381
1725035400	11380	180	1.61	11160	11380	11160	1528
1724949000	11200	200	1.82	10960	11200	10940	400
1724862600	11000	120	1.10	10840	11000	10820	424
1724776200	10880	60	0.55	10820	10880	10800	325
1724689800	10820	0	0.00	10960	10960	10800	349
1724430600	10820	0	0.00	10820	10860	10780	249

Lotus Bakeries NV

Schloss Wachenheim

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관