기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lotus Bakeries NV | LOTB | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,240.00 | 9,200.00 | 9,430.00 | 9,350.00 | 9,240.00 |
LOTB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,400.00 | 9,490.00 | 9,170.00 | 9,376.07 | 410 | -50.00 | -0.53% |
1개월 | 8,960.00 | 9,490.00 | 8,650.00 | 9,111.85 | 399 | 390.00 | 4.35% |
3개월 | 9,300.00 | 9,490.00 | 8,510.00 | 8,896.88 | 529 | 50.00 | 0.54% |
6개월 | 7,260.00 | 9,490.00 | 7,140.00 | 8,400.72 | 670 | 2,090.00 | 28.79% |
1년 | 6,270.00 | 9,490.00 | 5,820.00 | 7,659.07 | 794 | 3,080.00 | 49.12% |
3년 | 4,530.00 | 9,490.00 | 4,455.00 | 6,559.23 | 572 | 4,820.00 | 106.40% |
5년 | 2,340.00 | 9,490.00 | 2,190.00 | 5,797.13 | 439 | 7,010.00 | 299.57% |
LOTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 9,240.00 | -190.00 | -2.01% | 9,410.00 | 9,410.00 | 9,170.00 | 386 |
01 5월(5) 2024 | 9,430.00 | 40.00 | 0.43% | 9,360.00 | 9,490.00 | 9,360.00 | 657 |
30 4월(4) 2024 | 9,390.00 | -30.00 | -0.32% | 9,410.00 | 9,470.00 | 9,340.00 | 303 |
27 4월(4) 2024 | 9,420.00 | 30.00 | 0.32% | 9,400.00 | 9,450.00 | 9,340.00 | 293 |
26 4월(4) 2024 | 9,390.00 | 90.00 | 0.97% | 9,290.00 | 9,390.00 | 9,220.00 | 540 |
25 4월(4) 2024 | 9,300.00 | -20.00 | -0.21% | 9,270.00 | 9,430.00 | 9,270.00 | 338 |
24 4월(4) 2024 | 9,320.00 | 150.00 | 1.64% | 9,200.00 | 9,320.00 | 9,160.00 | 506 |
23 4월(4) 2024 | 9,170.00 | 130.00 | 1.44% | 9,040.00 | 9,270.00 | 9,040.00 | 626 |
20 4월(4) 2024 | 9,040.00 | 30.00 | 0.33% | 9,000.00 | 9,100.00 | 8,950.00 | 361 |
19 4월(4) 2024 | 9,010.00 | 140.00 | 1.58% | 8,860.00 | 9,030.00 | 8,820.00 | 369 |
18 4월(4) 2024 | 8,870.00 | 30.00 | 0.34% | 8,870.00 | 9,000.00 | 8,870.00 | 254 |
17 4월(4) 2024 | 8,840.00 | 30.00 | 0.34% | 8,760.00 | 8,890.00 | 8,650.00 | 301 |
16 4월(4) 2024 | 8,810.00 | -20.00 | -0.23% | 8,820.00 | 8,960.00 | 8,770.00 | 321 |
13 4월(4) 2024 | 8,830.00 | -100.00 | -1.12% | 8,920.00 | 9,100.00 | 8,830.00 | 473 |
12 4월(4) 2024 | 8,930.00 | 80.00 | 0.90% | 8,820.00 | 8,940.00 | 8,790.00 | 421 |
11 4월(4) 2024 | 8,850.00 | 20.00 | 0.23% | 8,840.00 | 8,930.00 | 8,820.00 | 308 |
10 4월(4) 2024 | 8,830.00 | -90.00 | -1.01% | 8,910.00 | 8,960.00 | 8,830.00 | 189 |
09 4월(4) 2024 | 8,920.00 | -70.00 | -0.78% | 8,980.00 | 9,000.00 | 8,910.00 | 397 |
06 4월(4) 2024 | 8,990.00 | 60.00 | 0.67% | 8,960.00 | 8,990.00 | 8,820.00 | 533 |
05 4월(4) 2024 | 8,930.00 | 160.00 | 1.82% | 8,760.00 | 8,950.00 | 8,720.00 | 582 |
04 4월(4) 2024 | 8,770.00 | -160.00 | -1.79% | 8,920.00 | 8,920.00 | 8,640.00 | 481 |