
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741973400 | 9.58 | 0.05 | 0.48 | 9.64 | 9.64 | 9.58 | 325 |
1741887000 | 9.534 | -0.19 | -1.99 | 9.751 | 9.77 | 9.534 | 18606 |
1741800600 | 9.728 | 0.37 | 3.90 | 9.38 | 9.728 | 9.38 | 125 |
1741714200 | 9.363 | -0.05 | -0.51 | 9.295 | 9.363 | 9.295 | 0 |
1741627800 | 9.411 | -0.13 | -1.35 | 9.625 | 9.625 | 9.411 | 0 |
1741368600 | 9.5399999 | 0.05 | 0.53 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1741282200 | 9.49 | -0.47 | -4.72 | 9.515 | 9.515 | 9.49 | 9303 |
1741195800 | 9.96 | -0.13 | -1.29 | 9.96 | 9.96 | 9.96 | 0 |
1741109400 | 10.09 | -0.51 | -4.81 | 10.09 | 10.09 | 10.09 | 0 |
1741023000 | 10.6 | -0.18 | -1.67 | 10.85 | 10.85 | 10.6 | 500 |
1740763800 | 10.78 | 0.29 | 2.76 | 10.78 | 10.78 | 10.78 | 0 |
1740677400 | 10.49 | -0.09 | -0.85 | 10.485 | 10.49 | 10.485 | 8003 |
1740591000 | 10.58 | -0.56 | -4.98 | 10.58 | 10.58 | 10.58 | 0 |
1740504600 | 11.135 | 0.04 | 0.41 | 11.135 | 11.135 | 11.135 | 0 |
1740418200 | 11.09 | -0.18 | -1.60 | 10.945 | 11.09 | 10.945 | 9003 |
1740159000 | 11.27 | -0.21 | -1.83 | 11.535 | 11.535 | 11.27 | 700 |
1740072600 | 11.48 | -0.25 | -2.13 | 11.48 | 11.48 | 11.48 | 20 |
1739986200 | 11.73 | 0.38 | 3.30 | 11.605 | 11.73 | 11.605 | 1000 |
1739899800 | 11.355 | 0.19 | 1.70 | 11.355 | 11.355 | 11.355 | 0 |
1739813400 | 11.165 | 0 | 0.04 | 11.165 | 11.165 | 11.165 | 0 |
1739554200 | 11.16 | 0.07 | 0.63 | 11.36 | 11.38 | 11.16 | 1800 |
1739467800 | 11.09 | -0.71 | -5.98 | 11.13 | 11.18 | 11.09 | 9003 |
1739381400 | 11.795 | -0.28 | -2.28 | 11.795 | 11.795 | 11.795 | 0 |
1739295000 | 12.07 | 0.66 | 5.74 | 11.87 | 12.07 | 11.87 | 500 |
1739208600 | 11.415 | 0.18 | 1.65 | 11.415 | 11.415 | 11.415 | 0 |
1738949400 | 11.23 | -0.03 | -0.27 | 11.225 | 11.23 | 11.225 | 8003 |
1738863000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.26 | 11.25 | 8003 |
1738776600 | 11.22 | -0.26 | -2.26 | 11.635 | 11.635 | 11.22 | 8503 |
1738690200 | 11.48 | -0.76 | -6.21 | 11.455 | 11.49 | 11.455 | 16006 |
1738603800 | 12.24 | 0.65 | 5.61 | 12.18 | 12.24 | 12.18 | 8003 |
1738344600 | 11.59 | 0.06 | 0.56 | 11.665 | 11.665 | 11.59 | 24009 |
1738258200 | 11.525 | -0.37 | -3.11 | 11.525 | 11.525 | 11.525 | 0 |
1738171800 | 11.895 | 0 | 0.04 | 11.895 | 11.895 | 11.895 | 0 |
1738085400 | 11.89 | -0.09 | -0.75 | 11.89 | 11.89 | 11.89 | 0 |
1737999000 | 11.98 | -0.21 | -1.68 | 12.005 | 12.005 | 11.98 | 8003 |
1737739800 | 12.185 | -0.24 | -1.89 | 12.185 | 12.185 | 12.185 | 0 |
1737653400 | 12.42 | -0.05 | -0.40 | 12.42 | 12.42 | 12.42 | 0 |
1737567000 | 12.47 | -0.29 | -2.27 | 12.47 | 12.47 | 12.47 | 0 |
1737480600 | 12.76 | -0.28 | -2.15 | 12.76 | 12.76 | 12.76 | 0 |
1737394200 | 13.04 | -0.01 | -0.08 | 13.04 | 13.04 | 13.04 | 0 |
1737135000 | 13.05 | -0.04 | -0.31 | 13.39 | 13.39 | 13.05 | 2403 |
1737048600 | 13.09 | -0.05 | -0.38 | 13.4 | 13.5 | 13.09 | 17419 |
1736962200 | 13.14 | 0.22 | 1.70 | 12.925 | 13.15 | 12.92 | 12015 |
1736875800 | 12.92 | -0.05 | -0.39 | 12.92 | 12.92 | 12.92 | 0 |
1736789400 | 12.97 | 0.94 | 7.79 | 13.02 | 13.02 | 12.97 | 4806 |
1736530200 | 12.033 | 0.4 | 3.47 | 12.033 | 12.033 | 12.033 | 0 |
1736443800 | 11.63 | -0.44 | -3.65 | 11.63 | 11.63 | 11.63 | 0 |
1736357400 | 12.07 | 0.54 | 4.68 | 12.07 | 12.07 | 12.07 | 0 |
1736271000 | 11.53 | -0.18 | -1.50 | 11.53 | 11.53 | 11.53 | 0 |
1736184600 | 11.705 | 0.07 | 0.64 | 11.705 | 11.705 | 11.705 | 0 |
1735925400 | 11.63 | 0.42 | 3.75 | 11.63 | 11.63 | 11.63 | 0 |
1735839000 | 11.21 | 0.18 | 1.63 | 11.21 | 11.21 | 11.21 | 0 |
1735666200 | 11.03 | 0.27 | 2.56 | 11.03 | 11.03 | 11.03 | 0 |
1735579800 | 10.755 | 0.24 | 2.23 | 10.755 | 10.755 | 10.755 | 0 |
1735320600 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 0 |
1735061400 | 10.51 | 0.04 | 0.33 | 10.51 | 10.51 | 10.51 | 0 |
1734975000 | 10.475 | 0.16 | 1.60 | 10.475 | 10.475 | 10.475 | 0 |
1734715800 | 10.31 | -0.41 | -3.82 | 10.31 | 10.31 | 10.31 | 0 |
1734629400 | 10.72 | 0.14 | 1.32 | 10.45 | 10.72 | 10.38 | 4806 |
1734543000 | 10.58 | 0.04 | 0.33 | 10.525 | 10.58 | 10.52 | 9612 |
1734456600 | 10.545 | -0.05 | -0.42 | 10.545 | 10.545 | 10.545 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관