Solocal Groupe【LOCAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Solocal Groupe (LOCAL)
Solocal Groupe (LOCAL) 과거

Solocal Groupe (LOCAL)

2.89

0.06

(2.12%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-3.34448160535	2.99	3.0695	2.66	26932	2.83111254	DE
4	0.4645	19.1506905793	2.4255	3.0695	2.209	18436	2.64893146	DE
12	2.887	96233.3333333	0.003	3.0695	0.0025	11413298	0.00446644	DE
26	2.8275	4524	0.0625	3.0695	0.0025	17190781	0.00495758	DE
52	2.7959	2971.20085016	0.0941	3.0695	0.0025	8909182	0.00585288	DE
156	1.6744	137.742678513	1.2156	3.0695	0.0025	3133956	0.05640092	DE
260	2.186	310.511363636	0.704	3.6835	0.0025	4690325	0.1218103	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	2.89	0.06	2.12	2.879	2.89	2.83	24593
1732210200	2.83	-0.02	-0.68	2.88	2.88	2.82	9544
1732123800	2.8495	0.16	5.85	2.799	2.89	2.683	5878
1732037400	2.692	-0.16	-5.44	2.847	2.94	2.66	35675
1731951000	2.847	-0.11	-3.82	2.99	3.0695	2.847	52253
1731691800	2.96	0	0.00	2.99	2.99	2.7	31308
1731605400	2.96	0.39	15.00	2.64	2.97	2.581	61475
1731519000	2.574	0.22	9.53	2.36	2.814	2.36	46057
1731432600	2.35	-0.05	-2.08	2.398	2.4905	2.35	20984
1731346200	2.4	0.05	2.21	2.36	2.4	2.343	13717
1731087000	2.348	-0	-0.17	2.37	2.37	2.3455	2794
1731000600	2.352	-0.02	-0.65	2.36	2.3889999	2.3504999	2395
1730914200	2.3675	-0.01	-0.25	2.396	2.396	2.34	12747
1730827800	2.3735	0.03	1.43	2.4	2.4	2.3405	3795
1730741400	2.34	-0.05	-2.01	2.4	2.434	2.34	14855
1730482200	2.388	-0.02	-0.85	2.4085	2.41	2.3395	4881
1730395800	2.4085	0.01	0.27	2.402	2.41	2.335	8054
1730309400	2.402	0	0.08	2.4	2.42	2.35	7481
1730223000	2.4	0	0.00	2.444	2.45	2.322	16523
1730136600	2.4	0.1	4.35	2.3	2.45	2.209	20012
1729873800	2.3	-0.13	-5.17	2.4255	2.495	2.25	25913
1729787400	2.4255	-0.05	-1.88	2.472	2.503	2.4	19408
1729701000	2.472	2.47	94,976.92	2.36	2.56	2.36	46180
1729614600	0.0026	0	0.00	0.0027	0.0027	0.0026	14425012
1729528200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729269000	0.0026	0	0.00	0.0027	0.0028	0.0025	59833398
1729182600	0.0026	0	0.00	0.0026	0.0028	0.0026	9543847
1729096200	0.0026	0	0.00	0.0028	0.0028	0.0026	8115314
1729009800	0.0026	-0.0001	-3.70	0.0027	0.0028	0.0026	6889555
1728923400	0.0027	0.0001	3.85	0.0027	0.0028	0.0026	4862554
1728664200	0.0026	0	0.00	0.0027	0.0027	0.0026	6552663
1728577800	0.0026	-0.0002	-7.14	0.0028	0.0028	0.0026	14624530
1728491400	0.0028	0.0001	3.70	0.0027	0.0028	0.0026	6585917
1728405000	0.0027	0.0001	3.85	0.0027	0.0027	0.0026	7962695
1728318600	0.0026	-0.0002	-7.14	0.0027	0.0028	0.0026	15478560
1728059400	0.0028	0.0001	3.70	0.0027	0.0028	0.0027	8622909
1727973000	0.0027	-0.0001	-3.57	0.0028999	0.0028999	0.0025	66467745
1727886600	0.0028	0	0.00	0.0028999	0.0028999	0.0028	9631421
1727800200	0.0028	0	0.00	0.0028999	0.0028999	0.0028	2897416
1727713800	0.0028	0	0.00	0.0028999	0.003	0.0028	8135188
1727454600	0.0028	-0.0002	-6.67	0.003	0.003	0.0028	65994660
1727368200	0.003	0.0001001	3.45	0.0028999	0.003	0.0028999	4316289
1727281800	0.0028999	0	0.00	0.0028999	0.003	0.0028	36534451
1727195400	0.0028999	0	0.00	0.003	0.003	0.0028999	17054348
1727109000	0.0028999	0	0.00	0.003	0.003	0.0028999	11782194
1726849800	0.0028999	0	0.00	0.003	0.003	0.0028999	10957146
1726763400	0.0028999	0	0.00	0.003	0.003	0.0028999	10131276
1726677000	0.0028999	-0.0001	-3.33	0.0028999	0.003	0.0028	20446369
1726590600	0.003	0.0002	7.14	0.0028	0.003	0.0028	20126838
1726504200	0.0028	-0.0001	-3.45	0.0028999	0.0028999	0.0028	12044701
1726245000	0.0028999	0.0001	3.57	0.0028999	0.003	0.0028	27632162
1726158600	0.0028	0	0.00	0.0028999	0.0028999	0.0028	7081055
1726072200	0.0028	-0.0001	-3.45	0.0028999	0.0028999	0.0028	13762576
1725985800	0.0028999	0	0.00	0.0028999	0.003	0.0028	10978566
1725899400	0.0028999	0	0.00	0.003	0.003	0.0028	31937282
1725640200	0.0028999	0.0001	3.57	0.0028999	0.003	0.0028	36763642
1725553800	0.0028	0	0.00	0.0028	0.0028999	0.0028	15806091
1725467400	0.0028	-0.0001	-3.45	0.0028999	0.003	0.0028	26589072
1725381000	0.0028999	0	0.00	0.003	0.003	0.0028999	3771238
1725294600	0.0028999	0	0.00	0.0028999	0.003	0.0028999	4538595
1725035400	0.0028999	-0.0001	-3.33	0.003	0.003	0.0028999	21017659
1724949000	0.003	0.0001001	3.45	0.003	0.003	0.0028999	18102577
1724862600	0.0028999	0	0.00	0.003	0.003	0.0028999	25912279
1724776200	0.0028999	-0.0001	-3.33	0.003	0.003	0.0028999	21175670
1724689800	0.003	0.0001001	3.45	0.003	0.0031	0.003	26830333

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관