iShares Lithium and Battery Producers UCITS ETF USD【LITM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Lithium and Battery Producers UCITS ETF USD (LITM)
iShares Lithium and Battery Producers UCITS ETF USD (LITM) 과거

iShares Lithium and Battery Producers UCITS ETF USD (LITM)

0.00

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	4.1804	-0.21	-4.75	4.1836	4.1836	4.1403	1041
1738344600	4.3887	-0.01	-0.24	4.3925	4.3925	4.3887	449
1738258200	4.3991	-0.01	-0.27	4.3772	4.3991	4.3772	2276
1738171800	4.4111	0.08	1.76	4.4	4.4111	4.3984	1516
1738085400	4.3349	-0.04	-0.92	4.3349	4.3349	4.3349	20
1737999000	4.375	-0.05	-1.19	4.3615	4.375	4.319	863
1737739800	4.4277	0.02	0.49	4.4136	4.4277	4.4136	5
1737653400	4.4062	-0.04	-0.88	4.3838	4.4062	4.3838	277
1737567000	4.4452999	0.01	0.12	4.4436	4.4452999	4.4357	300
1737480600	4.4399	-0.09	-1.92	4.4565	4.4565	4.4297	2026
1737394200	4.5268	0.08	1.87	4.55	4.55	4.488	2397
1737135000	4.4436	0.06	1.27	4.3841	4.4443	4.3784	2126
1737048600	4.3877	-0	-0.02	4.3843	4.3877	4.3561	308
1736962200	4.3886	0.04	0.89	4.3291	4.39	4.3291	1600
1736875800	4.3498	0.08	1.96	4.3517	4.3579	4.3498	156
1736789400	4.2662	0	0.00	4.2698	4.2698	4.24	1050
1736530200	4.266	-0.08	-1.86	4.275	4.275	4.2581	6054
1736443800	4.3468	-0.08	-1.81	4.3468	4.3468	4.3468	0
1736357400	4.4268	-0.02	-0.54	4.4268	4.4268	4.4268	0
1736271000	4.4507	-0.01	-0.15	4.4325	4.4507	4.4325	671
1736184600	4.4576	0.11	2.47	4.3863	4.4599	4.3863	1877
1735925400	4.3501	0.04	0.87	4.3387	4.3501	4.3065	6361
1735839000	4.3124	-0.04	-0.86	4.337	4.337	4.3	2377
1735666200	4.35	0.01	0.27	4.354	4.354	4.35	570
1735579800	4.3384	-0.04	-0.91	4.384	4.384	4.3384	270
1735320600	4.3783	-0.17	-3.77	4.4113	4.4113	4.3638	3282
1735061400	4.55	0.17	3.88	4.55	4.55	4.55	50
1734975000	4.38	0.05	1.08	4.38	4.38	4.38	49
1734715800	4.3334	-0.04	-0.80	4.3334	4.3334	4.3334	300
1734629400	4.3684	-0.15	-3.30	4.3881	4.3881	4.3684	2198
1734543000	4.5173	0.02	0.38	4.5173	4.5173	4.5173	0
1734456600	4.5	-0.06	-1.40	4.5	4.5	4.5	118
1734370200	4.5639	-0.01	-0.14	4.58	4.58	4.5639	200
1734111000	4.5702999	-0.09	-1.96	4.5702999	4.5702999	4.5702999	250
1734024600	4.6619	0.04	0.97	4.667	4.6788	4.6619	301
1733938200	4.6171	-0.03	-0.71	4.6033	4.6171	4.6033	100
1733851800	4.65	0.03	0.66	4.6665	4.6665	4.65	476
1733765400	4.6197	0.02	0.49	4.5608	4.6197	4.5608	1290
1733506200	4.5972	-0	-0.06	4.5972	4.5972	4.5972	15
1733419800	4.5999	-0.05	-1.00	4.6093	4.6093	4.5999	1020
1733333400	4.6463	-0	-0.08	4.6668	4.6668	4.6463	1478
1733247000	4.6499	-0.01	-0.26	4.7397	4.75	4.6499	832
1733160600	4.662	0.01	0.21	4.662	4.662	4.662	0
1732901400	4.6522	-0.02	-0.39	4.6451	4.6522	4.64	651
1732815000	4.6706	0.04	0.90	4.6501	4.6706	4.6501	2000
1732728600	4.6289999	-0.02	-0.45	4.6289999	4.6289999	4.6289999	0
1732642200	4.65	-0.08	-1.60	4.6644	4.6674	4.65	177
1732555800	4.7256	0.08	1.66	4.6955	4.7256	4.6955	1150
1732296600	4.6484	-0.01	-0.25	4.6569	4.6569	4.6369	1543
1732210200	4.66	0	0.00	4.66	4.66	4.66	0
1732123800	4.66	-0.02	-0.39	4.7157	4.7157	4.6456	9673
1732037400	4.6782	0.08	1.71	4.6238	4.6782	4.6238	124
1731951000	4.5994	0.07	1.59	4.6096	4.6291	4.5994	327
1731691800	4.5274	-0.18	-3.75	4.7176	4.7176	4.5274	31722
1731605400	4.704	-0.13	-2.63	4.73	4.73	4.704	255
1731519000	4.831	0	0.00	4.831	4.831	4.831	0
1731432600	4.831	0.14	2.91	4.831	4.831	4.831	0
1731346200	4.6944	0	0.00	4.6944	4.6944	4.6944	0
1731087000	4.6944	-0.03	-0.57	4.724	4.724	4.6855	10000
1731000600	4.7211	0.03	0.59	4.6859	4.7211	4.6859	2275
1730914200	4.6933999	-0.15	-3.05	4.75	4.75	4.65	5465
1730827800	4.8411	0.05	1.10	4.8259999	4.8411	4.8259999	60
1730741400	4.7886	0.08	1.72	4.7478	4.795	4.7478	672

iShares Lithium and Batt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관