LIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 | 0.00 | 0.00% |
1개월 | 0.004 | 0.005 | 0.004 | 0.004334 | 18,995 | 0.001 | 25.00% |
3개월 | 0.0045 | 0.0055 | 0.004 | 0.004399 | 19,844 | 0.0005 | 11.11% |
6개월 | 0.0055 | 0.006 | 0.004 | 0.004987 | 48,174 | -0.0005 | -9.09% |
1년 | 0.006 | 0.0095 | 0.004 | 0.006096 | 48,067 | -0.001 | -16.67% |
3년 | 0.0075 | 0.0095 | 0.0025 | 0.006037 | 46,913 | -0.0025 | -33.33% |
5년 | 0.01 | 0.0195 | 0.001 | 0.006925 | 37,766 | -0.005 | -50.00% |
LIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
25 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
23 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 10,000 |
20 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20 |
17 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 29,999 |
16 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 26,493 |
13 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 81,669 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20,010 |
11 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 9,030 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,000 |
09 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 7,500 |
06 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
05 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
04 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 11,300 |
03 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,919 |