LHYFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.30 | 4.36 | 4.215 | 4.27 | 8,051 | 0.00 | 0.00% |
1개월 | 4.415 | 4.83 | 4.055 | 4.43 | 24,582 | -0.115 | -2.60% |
3개월 | 5.10 | 5.10 | 3.82 | 4.36 | 24,409 | -0.80 | -15.69% |
6개월 | 3.245 | 5.80 | 3.11 | 4.72 | 27,989 | 1.06 | 32.51% |
1년 | 6.99 | 7.06 | 2.825 | 4.74 | 21,539 | -2.69 | -38.48% |
3년 | 8.80 | 9.50 | 2.825 | 6.56 | 23,155 | -4.50 | -51.14% |
5년 | 8.80 | 9.50 | 2.825 | 6.56 | 23,155 | -4.50 | -51.14% |
LHYFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4.30 | 0.06 | 1.53% | 4.24 | 4.36 | 4.24 | 18,807 |
30 4월(4) 2024 | 4.235 | 0.02 | 0.36% | 4.30 | 4.30 | 4.225 | 5,179 |
27 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.215 | 4.295 | 4.215 | 4,977 |
26 4월(4) 2024 | 4.22 | -0.06 | -1.40% | 4.30 | 4.30 | 4.215 | 3,242 |
25 4월(4) 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 4.235 | 12,205 |
24 4월(4) 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 4.26 | 5,589 |
23 4월(4) 2024 | 4.28 | 0.13 | 3.01% | 4.195 | 4.28 | 4.175 | 6,650 |
20 4월(4) 2024 | 4.155 | -0.04 | -0.84% | 4.175 | 4.195 | 4.12 | 35,481 |
19 4월(4) 2024 | 4.19 | -0.05 | -1.18% | 4.31 | 4.32 | 4.19 | 66,164 |
18 4월(4) 2024 | 4.24 | 0.11 | 2.66% | 4.23 | 4.275 | 4.13 | 15,344 |
17 4월(4) 2024 | 4.13 | -0.65 | -13.51% | 4.725 | 4.725 | 4.055 | 63,631 |
16 4월(4) 2024 | 4.775 | 0.04 | 0.95% | 4.74 | 4.785 | 4.705 | 11,860 |
13 4월(4) 2024 | 4.73 | -0.06 | -1.25% | 4.79 | 4.79 | 4.70 | 19,049 |
12 4월(4) 2024 | 4.79 | 0.05 | 1.05% | 4.79 | 4.79 | 4.745 | 21,861 |
11 4월(4) 2024 | 4.74 | 0.00 | 0.00% | 4.73 | 4.79 | 4.695 | 34,353 |
10 4월(4) 2024 | 4.74 | 0.05 | 1.07% | 4.81 | 4.825 | 4.685 | 32,411 |
09 4월(4) 2024 | 4.69 | 0.25 | 5.63% | 4.44 | 4.83 | 4.44 | 74,912 |
06 4월(4) 2024 | 4.44 | -0.01 | -0.11% | 4.48 | 4.50 | 4.44 | 9,529 |
05 4월(4) 2024 | 4.445 | 0.08 | 1.72% | 4.415 | 4.50 | 4.37 | 25,811 |
04 4월(4) 2024 | 4.37 | 0.04 | 0.92% | 4.39 | 4.45 | 4.355 | 26,653 |
03 4월(4) 2024 | 4.33 | 0.20 | 4.84% | 4.25 | 4.40 | 4.21 | 44,501 |