Lcx Leblanc Chr【LEBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Lcx Leblanc Chr (LEBL)
Lcx Leblanc Chr (LEBL) 과거

Lcx Leblanc Chr (LEBL)

0.40

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.044	12.3595505618	0.356	0.4	0.356	74	0.39952561	DE
4	0.1	33.3333333333	0.3	0.4	0.3	22	0.39952561	DE
12	-0.275	-40.7407407407	0.675	0.675	0.3	14	0.36644444	DE
26	-0.275	-40.7407407407	0.675	0.675	0.3	6	0.36644444	DE
52	-0.215	-34.9593495935	0.615	0.675	0.3	3	0.38150812	DE
156	-0.25	-38.4615384615	0.65	2.5	0.3	13	1.1277315	DE
260	-0.62	-60.7843137255	1.02	2.5	0.3	17	1.03064475	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.4	0	0.00	0.4	0.4	0.4	0
1737048600	0.4	0	0.00	0.4	0.4	0.4	0
1736962200	0.4	0	0.00	0.4	0.4	0.4	0
1736875800	0.4	0.044	12.36	0.4	0.4	0.4	367
1736789400	0.356	0	0.00	0.356	0.356	0.356	0
1736530200	0.356	0.056	18.67	0.356	0.356	0.356	4
1736443800	0.3	0	0.00	0.3	0.3	0.3	0
1736357400	0.3	0	0.00	0.3	0.3	0.3	0
1736271000	0.3	0	0.00	0.3	0.3	0.3	0
1736184600	0.3	0	0.00	0.3	0.3	0.3	0
1735925400	0.3	0	0.00	0.3	0.3	0.3	0
1735839000	0.3	0	0.00	0.3	0.3	0.3	0
1735666200	0.3	0	0.00	0.3	0.3	0.3	0
1735579800	0.3	0	0.00	0.3	0.3	0.3	0
1735320600	0.3	0	0.00	0.3	0.3	0.3	0
1735061400	0.3	0	0.00	0.3	0.3	0.3	0
1734975000	0.3	0	0.00	0.3	0.3	0.3	0
1734715800	0.3	0	0.00	0.3	0.3	0.3	0
1734629400	0.3	-0.064	-17.58	0.3	0.3	0.3	175
1734543000	0.364	0	0.00	0.364	0.364	0.364	0
1734456600	0.364	0	0.00	0.364	0.364	0.364	0
1734370200	0.364	0	0.00	0.364	0.364	0.364	0
1734111000	0.364	0	0.00	0.364	0.364	0.364	0
1734024600	0.364	0	0.00	0.364	0.364	0.364	0
1733938200	0.364	0	0.00	0.364	0.364	0.364	0
1733851800	0.364	0	0.00	0.364	0.364	0.364	0
1733765400	0.364	0	0.00	0.364	0.364	0.364	0
1733506200	0.364	0	0.00	0.364	0.364	0.364	0
1733419800	0.364	0	0.00	0.364	0.364	0.364	0
1733333400	0.364	0	0.00	0.364	0.364	0.364	0
1733247000	0.364	0	0.00	0.364	0.364	0.364	0
1733160600	0.364	0	0.00	0.364	0.364	0.364	0
1732901400	0.364	0	0.00	0.364	0.364	0.364	0
1732815000	0.364	0	0.00	0.364	0.364	0.364	0
1732728600	0.364	0	0.00	0.364	0.364	0.364	0
1732642200	0.364	0	0.00	0.364	0.364	0.364	0
1732555800	0.364	0	0.00	0.364	0.364	0.364	0
1732296600	0.364	0	0.00	0.364	0.364	0.364	0
1732210200	0.364	0	0.00	0.364	0.364	0.364	0
1732123800	0.364	0	0.00	0.364	0.364	0.364	0
1732037400	0.364	0	0.00	0.364	0.364	0.364	0
1731951000	0.364	0	0.00	0.364	0.364	0.364	0
1731691800	0.364	0	0.00	0.364	0.364	0.364	0
1731605400	0.364	0	0.00	0.364	0.364	0.364	0
1731519000	0.364	0	0.00	0.364	0.364	0.364	0
1731432600	0.364	0	0.00	0.364	0.364	0.364	0
1731346200	0.364	0	0.00	0.364	0.364	0.364	0
1731087000	0.364	0	0.00	0.364	0.364	0.364	0
1731000600	0.364	0	0.00	0.364	0.364	0.364	0
1730914200	0.364	0	0.00	0.364	0.364	0.364	0
1730827800	0.364	0	0.00	0.364	0.364	0.364	0
1730741400	0.364	0	0.00	0.364	0.364	0.364	0
1730482200	0.364	0	0.00	0.364	0.364	0.364	0
1730395800	0.364	0	0.00	0.364	0.364	0.364	0
1730309400	0.364	0	0.00	0.364	0.364	0.364	0
1730223000	0.364	-0.311	-46.07	0.364	0.364	0.364	264
1730136600	0.675	0	0.00	0.675	0.675	0.675	0
1729873800	0.675	0	0.00	0.675	0.675	0.675	0
1729787400	0.675	0	0.00	0.675	0.675	0.675	0
1729701000	0.675	0	0.00	0.675	0.675	0.675	0
1729614600	0.675	0	0.00	0.675	0.675	0.675	0
1729528200	0.675	0	0.00	0.675	0.675	0.675	0
1729269000	0.675	0	0.00	0.675	0.675	0.675	0

Lcx Leblanc Chr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관