Lcx Leblanc Chr【LEBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Lcx Leblanc Chr (LEBL)
Lcx Leblanc Chr (LEBL) 과거

Lcx Leblanc Chr (LEBL)

0.40

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-11.1111111111	0.45	0.45	0.4	156	0.4	DE
4	0	0	0.4	0.45	0.4	69	0.40018155	DE
12	0.036	9.89010989011	0.364	0.45	0.3	36	0.39128264	DE
26	-0.275	-40.7407407407	0.675	0.675	0.3	18	0.38809987	DE
52	-0.215	-34.9593495935	0.615	0.675	0.3	9	0.39322246	DE
156	-0.4	-50	0.8	2.5	0.3	15	1.03778331	DE
260	-0.5	-55.5555555556	0.9	2.5	0.3	17	0.98881999	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	0.4	0	0.00	0.4	0.4	0.4	100
1739899800	0.4	0	0.00	0.4	0.4	0.4	0
1739813400	0.4	-0.05	-11.11	0.4	0.4	0.4	679
1739554200	0.45	0	0.00	0.45	0.45	0.45	0
1739467800	0.45	0	0.00	0.45	0.45	0.45	0
1739381400	0.45	0	0.00	0.45	0.45	0.45	0
1739295000	0.45	0.05	12.50	0.45	0.45	0.45	5
1739208600	0.4	0	0.00	0.4	0.4	0.4	0
1738949400	0.4	0	0.00	0.4	0.4	0.4	0
1738863000	0.4	0	0.00	0.4	0.4	0.4	0
1738776600	0.4	0	0.00	0.4	0.4	0.4	0
1738690200	0.4	0	0.00	0.4	0.4	0.4	130
1738603800	0.4	0	0.00	0.4	0.4	0.4	453
1738344600	0.4	0	0.00	0.4	0.4	0.4	0
1738258200	0.4	0	0.00	0.4	0.4	0.4	0
1738171800	0.4	0	0.00	0.4	0.4	0.4	10
1738085400	0.4	0	0.00	0.4	0.4	0.4	0
1737999000	0.4	0	0.00	0.4	0.4	0.4	0
1737739800	0.4	0	0.00	0.4	0.4	0.4	0
1737653400	0.4	0	0.00	0.4	0.4	0.4	0
1737567000	0.4	0	0.00	0.4	0.4	0.4	0
1737480600	0.4	0	0.00	0.4	0.4	0.4	0
1737394200	0.4	0	0.00	0.4	0.4	0.4	76
1737135000	0.4	0	0.00	0.4	0.4	0.4	0
1737048600	0.4	0	0.00	0.4	0.4	0.4	0
1736962200	0.4	0	0.00	0.4	0.4	0.4	0
1736875800	0.4	0.044	12.36	0.4	0.4	0.4	367
1736789400	0.356	0	0.00	0.356	0.356	0.356	0
1736530200	0.356	0.056	18.67	0.356	0.356	0.356	4
1736443800	0.3	0	0.00	0.3	0.3	0.3	0
1736357400	0.3	0	0.00	0.3	0.3	0.3	0
1736271000	0.3	0	0.00	0.3	0.3	0.3	0
1736184600	0.3	0	0.00	0.3	0.3	0.3	0
1735925400	0.3	0	0.00	0.3	0.3	0.3	0
1735839000	0.3	0	0.00	0.3	0.3	0.3	0
1735666200	0.3	0	0.00	0.3	0.3	0.3	0
1735579800	0.3	0	0.00	0.3	0.3	0.3	0
1735320600	0.3	0	0.00	0.3	0.3	0.3	0
1735061400	0.3	0	0.00	0.3	0.3	0.3	0
1734975000	0.3	0	0.00	0.3	0.3	0.3	0
1734715800	0.3	0	0.00	0.3	0.3	0.3	0
1734629400	0.3	-0.064	-17.58	0.3	0.3	0.3	175
1734543000	0.364	0	0.00	0.364	0.364	0.364	0
1734456600	0.364	0	0.00	0.364	0.364	0.364	0
1734370200	0.364	0	0.00	0.364	0.364	0.364	0
1734111000	0.364	0	0.00	0.364	0.364	0.364	0
1734024600	0.364	0	0.00	0.364	0.364	0.364	0
1733938200	0.364	0	0.00	0.364	0.364	0.364	0
1733851800	0.364	0	0.00	0.364	0.364	0.364	0
1733765400	0.364	0	0.00	0.364	0.364	0.364	0
1733506200	0.364	0	0.00	0.364	0.364	0.364	0
1733419800	0.364	0	0.00	0.364	0.364	0.364	0
1733333400	0.364	0	0.00	0.364	0.364	0.364	0
1733247000	0.364	0	0.00	0.364	0.364	0.364	0
1733160600	0.364	0	0.00	0.364	0.364	0.364	0
1732901400	0.364	0	0.00	0.364	0.364	0.364	0
1732815000	0.364	0	0.00	0.364	0.364	0.364	0
1732728600	0.364	0	0.00	0.364	0.364	0.364	0
1732642200	0.364	0	0.00	0.364	0.364	0.364	0
1732555800	0.364	0	0.00	0.364	0.364	0.364	0
1732296600	0.364	0	0.00	0.364	0.364	0.364	0
1732210200	0.364	0	0.00	0.364	0.364	0.364	0
1732123800	0.364	0	0.00	0.364	0.364	0.364	0

Lcx Leblanc Chr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관