Hot Features
프리미엄
EN LC300WLD PAB (LC3WP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -96.53 | -2.71032918159 | 3561.56 | 3594.58 | 3463.41 | 0 | 0 | IX |
| 4 | -48.97 | -1.39356858281 | 3514 | 3630.53 | 3463.41 | 0 | 0 | IX |
| 12 | -86.46 | -2.43447116562 | 3551.49 | 3630.53 | 3378.96 | 0 | 0 | IX |
| 26 | 96.35 | 2.86017074937 | 3368.68 | 3630.53 | 3292.36 | 0 | 0 | IX |
| 52 | 321.36 | 10.2224470126 | 3143.67 | 3630.53 | 3067.77 | 0 | 0 | IX |
| 156 | 1136.27 | 48.7929198372 | 2328.76 | 3630.53 | 2054.3 | 0 | 0 | IX |
| 260 | 1389.49 | 66.9459514151 | 2075.54 | 3630.53 | 2033.78 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 3545.92 | 4.02 | 0.11 | 3573.17 | 3575.98 | 3540.57 | 0 |
| 1740763800 | 3541.9 | -37.53 | -1.05 | 3530.9 | 3548.9 | 3518.75 | 0 |
| 1740677400 | 3579.43 | -7.5 | -0.21 | 3588.29 | 3588.29 | 3564.47 | 0 |
| 1740591000 | 3586.93 | 29.95 | 0.84 | 3554.9 | 3594.58 | 3554.9 | 0 |
| 1740504600 | 3556.98 | -25.02 | -0.70 | 3561.56 | 3568.19 | 3545.39 | 0 |
| 1740418200 | 3582 | -20.63 | -0.57 | 3577.71 | 3590.93 | 3568.64 | 0 |
| 1740159000 | 3602.63 | -1.27 | -0.04 | 3606.84 | 3620.09 | 3596.96 | 0 |
| 1740072600 | 3603.9 | -13.49 | -0.37 | 3614.59 | 3619.83 | 3599.4 | 0 |
| 1739986200 | 3617.39 | -7.02 | -0.19 | 3623.39 | 3627.29 | 3605.16 | 0 |
| 1739899800 | 3624.41 | 15.48 | 0.43 | 3612.69 | 3630.53 | 3611.02 | 0 |
| 1739813400 | 3608.93 | 17.88 | 0.50 | 3599.79 | 3610.1 | 3597.87 | 0 |
| 1739554200 | 3591.05 | -12.14 | -0.34 | 3600.4 | 3604.7 | 3590.69 | 0 |
| 1739467800 | 3603.19 | 8.65 | 0.24 | 3575.63 | 3608.03 | 3575.63 | 0 |
| 1739381400 | 3594.54 | 0 | 0.00 | 3594.54 | 3594.54 | 3594.54 | 0 |
| 1739295000 | 3594.54 | -6.12 | -0.17 | 3604.04 | 3606.37 | 3590.23 | 0 |
| 1739208600 | 3600.66 | 26.26 | 0.73 | 3580 | 3603.65 | 3579.42 | 0 |
| 1738949400 | 3574.4 | -5.11 | -0.14 | 3576.32 | 3581.96 | 3568.23 | 0 |
| 1738863000 | 3579.51 | 46.29 | 1.31 | 3549.51 | 3583.3 | 3549.51 | 0 |
| 1738776600 | 3533.22 | 20.1 | 0.57 | 3510.72 | 3533.86 | 3506.95 | 0 |
| 1738690200 | 3513.12 | 1.57 | 0.04 | 3514 | 3521.48 | 3502.9 | 0 |
| 1738603800 | 3511.55 | -39.72 | -1.12 | 3542.51 | 3542.51 | 3493.17 | 0 |
| 1738344600 | 3551.27 | 22.75 | 0.64 | 3549.73 | 3568.26 | 3547.49 | 0 |
| 1738258200 | 3528.52 | 17.58 | 0.50 | 3508.92 | 3534.53 | 3508.92 | 0 |
| 1738171800 | 3510.94 | 19.86 | 0.57 | 3509.18 | 3529.31 | 3507.33 | 0 |
| 1738085400 | 3491.08 | 29.38 | 0.85 | 3465.18 | 3492.94 | 3465.18 | 0 |
| 1737999000 | 3461.7 | -57.33 | -1.63 | 3520.62 | 3520.62 | 3451.41 | 0 |
| 1737739800 | 3519.03 | -9.81 | -0.28 | 3534.72 | 3541.68 | 3516.35 | 0 |
| 1737653400 | 3528.84 | 6.14 | 0.17 | 3525.83 | 3531.55 | 3514.12 | 0 |
| 1737567000 | 3522.7 | 27.49 | 0.79 | 3506.42 | 3523.88 | 3505.92 | 0 |
| 1737480600 | 3495.21 | 8.98 | 0.26 | 3488.58 | 3503.89 | 3484.07 | 0 |
| 1737394200 | 3486.23 | -15.75 | -0.45 | 3498.44 | 3501.41 | 3479.85 | 0 |
| 1737135000 | 3501.98 | 18.38 | 0.53 | 3478.46 | 3502.71 | 3478.46 | 0 |
| 1737048600 | 3483.6 | 10.04 | 0.29 | 3475.1 | 3492.48 | 3474.01 | 0 |
| 1736962200 | 3473.56 | 53.08 | 1.55 | 3431.3 | 3477.61 | 3431.3 | 0 |
| 1736875800 | 3420.48 | -30.63 | -0.89 | 3443 | 3453.75 | 3418.33 | 0 |
| 1736789400 | 3451.11 | -11.81 | -0.34 | 3465.59 | 3465.59 | 3438.75 | 0 |
| 1736530200 | 3462.92 | -34.19 | -0.98 | 3489.88 | 3493.56 | 3457.73 | 0 |
| 1736443800 | 3497.11 | 13.85 | 0.40 | 3489.84 | 3498.53 | 3482.48 | 0 |
| 1736357400 | 3483.26 | -17.1 | -0.49 | 3496.08 | 3500.91 | 3480.9 | 0 |
| 1736271000 | 3500.36 | -21.4 | -0.61 | 3513.67 | 3534.93 | 3494.6 | 0 |
| 1736184600 | 3521.76 | 24.74 | 0.71 | 3487.54 | 3523.32 | 3480.56 | 0 |
| 1735925400 | 3497.02 | 11.62 | 0.33 | 3486.01 | 3500.51 | 3475.97 | 0 |
| 1735839000 | 3485.4 | 38.12 | 1.11 | 3448.9 | 3497.69 | 3444.47 | 0 |
| 1735666200 | 3447.28 | -5.86 | -0.17 | 3444.72 | 3459.92 | 3442.56 | 0 |
| 1735579800 | 3453.14 | 0.74 | 0.02 | 3453 | 3460.2 | 3434.69 | 0 |
| 1735320600 | 3452.4 | -7.44 | -0.22 | 3467.62 | 3474.86 | 3446.83 | 0 |
| 1735061400 | 3459.84 | 23.96 | 0.70 | 3450.44 | 3461.25 | 3447.71 | 0 |
| 1734975000 | 3435.88 | 12.3 | 0.36 | 3424.12 | 3437.04 | 3418.06 | 0 |
| 1734715800 | 3423.58 | 21.13 | 0.62 | 3394.87 | 3424.19 | 3378.96 | 0 |
| 1734629400 | 3402.45 | -64.04 | -1.85 | 3411.24 | 3412.18 | 3390.07 | 0 |
| 1734543000 | 3466.49 | 18.45 | 0.54 | 3442.7 | 3470.67 | 3439.91 | 0 |
| 1734456600 | 3448.04 | -16.02 | -0.46 | 3460.23 | 3467.67 | 3438.05 | 0 |
| 1734370200 | 3464.06 | -18.39 | -0.53 | 3480.94 | 3480.94 | 3463.85 | 0 |
| 1734111000 | 3482.45 | -23.26 | -0.66 | 3501.22 | 3507.42 | 3478.4 | 0 |
| 1734024600 | 3505.71 | -14.09 | -0.40 | 3522.58 | 3528.33 | 3500.48 | 0 |
| 1733938200 | 3519.8 | -18 | -0.51 | 3536.46 | 3536.46 | 3506.61 | 0 |
| 1733851800 | 3537.8 | -12.06 | -0.34 | 3551.49 | 3556.62 | 3535.6 | 0 |
| 1733765400 | 3549.86 | -28.12 | -0.79 | 3573.03 | 3577.65 | 3544.1 | 0 |
| 1733506200 | 3577.98 | -17.39 | -0.48 | 3583.11 | 3591.33 | 3571.99 | 0 |
| 1733419800 | 3595.37 | -2.01 | -0.06 | 3602.24 | 3609.52 | 3585.74 | 0 |
| 1733333400 | 3597.38 | 18.9 | 0.53 | 3574.23 | 3599.05 | 3573.65 | 0 |
