기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN LC300WLD PAB | LC3WP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,241.62 | 3,239.26 | 3,246.37 | 3,240.22 | 3,232.56 |
LC3WP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC3WP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,232.52 | 33.42 | 1.04% | 3,205.15 | 3,233.20 | 3,205.15 | 0 |
15 5월(5) 2024 | 3,199.10 | -2.16 | -0.07% | 3,200.73 | 3,205.08 | 3,194.71 | 0 |
14 5월(5) 2024 | 3,201.26 | 0.35 | 0.01% | 3,203.08 | 3,204.93 | 3,193.14 | 0 |
11 5월(5) 2024 | 3,200.91 | 14.90 | 0.47% | 3,186.71 | 3,208.03 | 3,186.71 | 0 |
10 5월(5) 2024 | 3,186.01 | -7.84 | -0.25% | 3,195.32 | 3,195.32 | 3,179.96 | 0 |
09 5월(5) 2024 | 3,193.85 | -6.48 | -0.20% | 3,191.33 | 3,198.83 | 3,187.51 | 0 |
08 5월(5) 2024 | 3,200.33 | 27.86 | 0.88% | 3,185.65 | 3,201.58 | 3,185.65 | 0 |
07 5월(5) 2024 | 3,172.47 | 13.58 | 0.43% | 3,159.01 | 3,173.59 | 3,154.93 | 0 |
04 5월(5) 2024 | 3,158.89 | 26.69 | 0.85% | 3,139.05 | 3,164.28 | 3,139.05 | 0 |
03 5월(5) 2024 | 3,132.20 | -18.71 | -0.59% | 3,139.34 | 3,148.25 | 3,126.19 | 0 |
01 5월(5) 2024 | 3,150.91 | -6.71 | -0.21% | 3,169.03 | 3,169.62 | 3,146.64 | 0 |
30 4월(4) 2024 | 3,157.62 | -4.70 | -0.15% | 3,165.00 | 3,171.26 | 3,154.77 | 0 |
27 4월(4) 2024 | 3,162.32 | 38.62 | 1.24% | 3,130.66 | 3,168.39 | 3,130.40 | 0 |
26 4월(4) 2024 | 3,123.70 | -12.01 | -0.38% | 3,121.07 | 3,126.55 | 3,108.10 | 0 |
25 4월(4) 2024 | 3,135.71 | -7.54 | -0.24% | 3,157.16 | 3,160.28 | 3,135.07 | 0 |
24 4월(4) 2024 | 3,143.25 | 35.28 | 1.14% | 3,116.60 | 3,146.09 | 3,114.90 | 0 |
23 4월(4) 2024 | 3,107.97 | 18.50 | 0.60% | 3,083.21 | 3,113.03 | 3,083.21 | 0 |
20 4월(4) 2024 | 3,089.47 | -39.00 | -1.25% | 3,107.42 | 3,107.42 | 3,088.31 | 0 |
19 4월(4) 2024 | 3,128.47 | 13.79 | 0.44% | 3,110.57 | 3,131.67 | 3,107.50 | 0 |
18 4월(4) 2024 | 3,114.68 | -25.79 | -0.82% | 3,130.90 | 3,150.29 | 3,114.68 | 0 |
17 4월(4) 2024 | 3,140.47 | -34.93 | -1.10% | 3,152.11 | 3,152.11 | 3,129.28 | 0 |