기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Low Carbon 300 World D35 | LC3WD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,537.42 |
LC3WD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC3WD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,538.00 | 4.48 | 0.18% | 2,533.25 | 2,538.25 | 2,530.27 | 0 |
22 5월(5) 2024 | 2,533.52 | -3.59 | -0.14% | 2,534.76 | 2,535.32 | 2,527.81 | 0 |
21 5월(5) 2024 | 2,537.11 | 11.28 | 0.45% | 2,527.94 | 2,538.75 | 2,527.23 | 0 |
18 5월(5) 2024 | 2,525.83 | -6.74 | -0.27% | 2,530.01 | 2,532.11 | 2,524.56 | 0 |
17 5월(5) 2024 | 2,532.57 | 6.29 | 0.25% | 2,533.93 | 2,537.64 | 2,532.08 | 0 |
16 5월(5) 2024 | 2,526.28 | 24.16 | 0.97% | 2,504.88 | 2,526.81 | 2,504.88 | 0 |
15 5월(5) 2024 | 2,502.12 | 0.00 | 0.00% | 2,502.12 | 2,502.12 | 2,502.12 | 0 |
14 5월(5) 2024 | 2,502.12 | 0.51 | 0.02% | 2,503.55 | 2,505.00 | 2,495.78 | 0 |
11 5월(5) 2024 | 2,501.61 | 11.48 | 0.46% | 2,490.51 | 2,507.17 | 2,490.51 | 0 |
10 5월(5) 2024 | 2,490.13 | -5.97 | -0.24% | 2,497.40 | 2,497.40 | 2,485.40 | 0 |
09 5월(5) 2024 | 2,496.10 | -5.30 | -0.21% | 2,494.13 | 2,499.99 | 2,491.14 | 0 |
08 5월(5) 2024 | 2,501.40 | 21.85 | 0.88% | 2,489.94 | 2,502.38 | 2,489.94 | 0 |
07 5월(5) 2024 | 2,479.55 | 10.14 | 0.41% | 2,469.03 | 2,480.42 | 2,465.83 | 0 |
04 5월(5) 2024 | 2,469.41 | 20.81 | 0.85% | 2,453.90 | 2,473.63 | 2,453.90 | 0 |
03 5월(5) 2024 | 2,448.60 | -14.89 | -0.60% | 2,454.19 | 2,461.15 | 2,443.91 | 0 |
01 5월(5) 2024 | 2,463.49 | -2.84 | -0.12% | 2,477.62 | 2,478.08 | 2,460.15 | 0 |
30 4월(4) 2024 | 2,466.33 | -0.84 | -0.03% | 2,472.09 | 2,476.97 | 2,464.11 | 0 |
27 4월(4) 2024 | 2,467.17 | 30.26 | 1.24% | 2,442.47 | 2,471.90 | 2,442.27 | 0 |
26 4월(4) 2024 | 2,436.91 | -9.39 | -0.38% | 2,434.86 | 2,439.13 | 2,424.74 | 0 |
25 4월(4) 2024 | 2,446.30 | -6.13 | -0.25% | 2,463.04 | 2,465.48 | 2,445.80 | 0 |
24 4월(4) 2024 | 2,452.43 | 27.52 | 1.13% | 2,431.63 | 2,454.64 | 2,430.30 | 0 |